15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 38.460 | 4,580,000 | 82.838 | 2,250,000 | 0.039 | 2,330,000 | 0.040 |
| 04/03/2026 | 0.037 | 38.640 | 10,000 | 82.260 | 10,000 | 0.035 | ||
| 03/03/2026 | 0.037 | 38.260 | 4,900,000 | 83.030 | 1,450,000 | 0.041 | 3,450,000 | 0.039 |
| 02/03/2026 | 0.045 | 41.140 | 5,100,000 | 82.285 | 2,550,000 | 0.046 | 2,550,000 | 0.046 |
| 27/02/2026 | 0.045 | 41.000 | 7,700,000 | 82.200 | 3,850,000 | 0.045 | 3,850,000 | 0.045 |
| 26/02/2026 | 0.048 | 41.380 | 6,430,000 | 83.363 | 3,280,000 | 0.050 | 3,150,000 | 0.050 |
| 25/02/2026 | 0.053 | 43.060 | 3,670,000 | 82.729 | 2,170,000 | 0.056 | 1,500,000 | 0.057 |
| 24/02/2026 | 0.059 | 44.720 | 12,240,000 | 82.599 | 6,120,000 | 0.059 | 6,120,000 | 0.059 |
| 23/02/2026 | 0.061 | 45.120 | 4,200,000 | 82.796 | 2,200,000 | 0.061 | 2,000,000 | 0.061 |
| 20/02/2026 | 0.056 | 43.720 | 7,800,000 | 82.472 | 3,400,000 | 0.055 | 4,400,000 | 0.055 |
| 16/02/2026 | 0.057 | 43.940 | 7,900,000 | 82.069 | 3,950,000 | 0.056 | 3,950,000 | 0.057 |
| 13/02/2026 | 0.062 | 45.280 | 5,500,000 | 81.711 | 2,750,000 | 0.062 | 2,750,000 | 0.063 |
| 12/02/2026 | 0.061 | 44.640 | 5,840,000 | 82.455 | 2,920,000 | 0.061 | 2,900,000 | 0.061 |
| 11/02/2026 | 0.063 | 45.080 | 22,180,000 | 82.539 | 11,100,000 | 0.065 | 11,080,000 | 0.065 |
| 10/02/2026 | 0.061 | 44.500 | 5,340,000 | 82.543 | 2,770,000 | 0.060 | 2,570,000 | 0.060 |
| 09/02/2026 | 0.059 | 43.920 | 8,300,000 | 82.505 | 4,200,000 | 0.060 | 4,100,000 | 0.060 |
| 06/02/2026 | 0.060 | 43.880 | 8,770,000 | 82.846 | 4,260,000 | 0.055 | 4,310,000 | 0.055 |
| 05/02/2026 | 0.050 | 41.460 | 15,030,000 | 81.769 | 7,570,000 | 0.049 | 7,460,000 | 0.049 |
| 04/02/2026 | 0.048 | 40.740 | 2,250,000 | 81.932 | 1,050,000 | 0.045 | 1,200,000 | 0.045 |
| 03/02/2026 | 0.045 | 39.600 | 9,750,000 | 82.292 | 4,770,000 | 0.045 | 4,980,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |