15088 百度信证五十沽Ａ (认沽证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 96.000 | 49,092,500 | 13,557,500 | 27.120 | 22,275,000 | 0.038 | 26,427,500 | 0.040 |
| 03/09/2025 | 0.051 | 94.000 | 61,077,500 | 9,405,000 | 18.810 | 24,330,000 | 0.052 | 32,237,500 | 0.051 |
| 02/09/2025 | 0.067 | 91.450 | 12,185,000 | 1,497,500 | 3.000 | 5,017,500 | 0.064 | 5,777,500 | 0.063 |
| 01/09/2025 | 0.060 | 92.850 | 5,600,000 | 737,500 | 1.480 | 2,660,000 | 0.061 | 2,850,000 | 0.061 |
| 29/08/2025 | 0.084 | 89.400 | 22,705,000 | 547,500 | 1.100 | 11,097,500 | 0.085 | 11,407,500 | 0.085 |
| 28/08/2025 | 0.110 | 86.600 | 6,865,000 | 237,500 | 0.480 | 3,472,500 | 0.110 | 3,352,500 | 0.110 |
| 27/08/2025 | 0.105 | 87.700 | 8,525,000 | 357,500 | 0.720 | 4,455,000 | 0.096 | 3,955,000 | 0.096 |
| 26/08/2025 | 0.093 | 89.350 | 10,350,000 | 857,500 | 1.720 | 5,150,000 | 0.087 | 4,670,000 | 0.086 |
| 25/08/2025 | 0.084 | 91.000 | 14,040,000 | 1,337,500 | 2.680 | 6,320,000 | 0.087 | 7,390,000 | 0.087 |
| 22/08/2025 | 0.128 | 85.650 | 2,260,000 | 267,500 | 0.540 | 1,130,000 | 0.131 | 1,130,000 | 0.131 |
| 21/08/2025 | 0.133 | 85.000 | 3,927,500 | 267,500 | 0.540 | 2,587,500 | 0.134 | 1,322,500 | 0.134 |
| 20/08/2025 | 0.119 | 87.250 | 5,225,000 | 1,532,500 | 3.070 | 1,900,000 | 0.118 | 3,125,000 | 0.118 |
| 19/08/2025 | 0.114 | 87.900 | 9,170,000 | 307,500 | 0.620 | 4,552,500 | 0.114 | 4,592,500 | 0.114 |
| 18/08/2025 | 0.116 | 87.900 | 10,110,000 | 267,500 | 0.540 | 5,055,000 | 0.107 | 5,055,000 | 0.107 |
| 15/08/2025 | 0.125 | 87.050 | 11,000,000 | 267,500 | 0.540 | 5,500,000 | 0.127 | 5,500,000 | 0.127 |
| 14/08/2025 | 0.119 | 87.950 | 8,860,000 | 267,500 | 0.540 | 4,430,000 | 0.115 | 4,430,000 | 0.115 |
| 13/08/2025 | 0.120 | 88.150 | 24,050,000 | 267,500 | 0.540 | 11,990,000 | 0.127 | 12,060,000 | 0.128 |
| 12/08/2025 | 0.152 | 84.650 | 1,460,000 | 197,500 | 0.400 | 730,000 | 0.152 | 730,000 | 0.151 |
| 11/08/2025 | 0.143 | 85.800 | 1,500,000 | 197,500 | 0.400 | 750,000 | 0.141 | 750,000 | 0.141 |
| 08/08/2025 | 0.147 | 85.650 | 1,805,000 | 197,500 | 0.400 | 900,000 | 0.147 | 900,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |