15088 百度信證五十沽Ａ (认沽证)
按盘价 
0.219 -0.008 (-3.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.227 | 83.050 | 11,240,000 | 44.425 | 5,620,000 | 0.226 | 5,620,000 | 0.227 |
| 03/06/2025 | 0.237 | 82.100 | 13,985,000 | 44.118 | 6,992,500 | 0.235 | 6,992,500 | 0.235 |
| 02/06/2025 | 0.245 | 81.400 | 4,200,000 | 44.117 | 2,100,000 | 0.245 | 2,100,000 | 0.245 |
| 30/05/2025 | 0.243 | 81.650 | 17,270,000 | 43.843 | 8,635,000 | 0.242 | 8,635,000 | 0.242 |
| 29/05/2025 | 0.213 | 84.800 | 35,780,000 | 44.078 | 17,890,000 | 0.225 | 17,890,000 | 0.226 |
| 28/05/2025 | 0.237 | 82.600 | 7,320,000 | 44.477 | 3,660,000 | 0.246 | 3,660,000 | 0.246 |
| 27/05/2025 | 0.246 | 81.850 | 18,895,000 | 45.360 | 9,445,000 | 0.243 | 9,447,500 | 0.244 |
| 26/05/2025 | 0.247 | 81.900 | 37,485,000 | 45.578 | 18,745,000 | 0.239 | 18,740,000 | 0.239 |
| 23/05/2025 | 0.237 | 83.100 | 54,410,000 | 45.646 | 27,205,000 | 0.230 | 27,205,000 | 0.230 |
| 22/05/2025 | 0.241 | 82.650 | 82,342,500 | 45.401 | 41,332,500 | 0.240 | 40,690,000 | 0.240 |
| 21/05/2025 | 0.211 | 86.100 | 69,277,500 | 45.852 | 34,570,000 | 0.201 | 34,607,500 | 0.201 |
| 20/05/2025 | 0.196 | 87.800 | 49,352,500 | 47.398 | 24,660,000 | 0.201 | 24,692,500 | 0.202 |
| 19/05/2025 | 0.209 | 86.450 | 94,370,000 | 47.654 | 47,165,000 | 0.207 | 47,192,500 | 0.207 |
| 16/05/2025 | 0.194 | 88.500 | 54,730,000 | 47.678 | 27,365,000 | 0.200 | 27,365,000 | 0.200 |
| 15/05/2025 | 0.189 | 89.500 | 61,800,000 | 48.160 | 30,925,000 | 0.188 | 30,860,000 | 0.188 |
| 14/05/2025 | 0.181 | 90.800 | 116,137,500 | 48.408 | 58,040,000 | 0.186 | 58,082,500 | 0.186 |
| 13/05/2025 | 0.208 | 87.300 | 80,590,000 | 48.229 | 40,022,500 | 0.203 | 40,545,000 | 0.203 |
| 12/05/2025 | 0.199 | 88.800 | 234,875,000 | 48.764 | 117,427,500 | 0.205 | 117,447,500 | 0.205 |
| 09/05/2025 | 0.237 | 84.550 | 83,905,000 | 48.886 | 41,957,500 | 0.238 | 41,947,500 | 0.238 |
| 08/05/2025 | 0.230 | 85.000 | 124,595,000 | 48.112 | 62,310,000 | 0.229 | 62,222,500 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |