15082 中移瑞银五九沽Ａ (认沽证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 86.710 | 0 | 2,400,000 | 2.400 | ||||
| 04/06/2025 | 0.041 | 86.360 | 1,400,000 | 2,400,000 | 2.400 | 200,000 | 0.040 | 1,200,000 | 0.039 |
| 03/06/2025 | 0.041 | 86.610 | 300,000 | 1,400,000 | 1.400 | 300,000 | 0.041 | ||
| 02/06/2025 | 0.051 | 85.560 | 0 | 1,100,000 | 1.100 | ||||
| 30/05/2025 | 0.051 | 85.510 | 900,000 | 1,100,000 | 1.100 | 450,000 | 0.050 | 450,000 | 0.049 |
| 29/05/2025 | 0.047 | 86.460 | 300,000 | 1,100,000 | 1.100 | 200,000 | 0.052 | 100,000 | 0.047 |
| 28/05/2025 | 0.051 | 86.360 | 300,000 | 1,200,000 | 1.200 | 100,000 | 0.055 | 200,000 | 0.056 |
| 27/05/2025 | 0.055 | 86.260 | 600,000 | 1,100,000 | 1.100 | 300,000 | 0.057 | 300,000 | 0.056 |
| 26/05/2025 | 0.064 | 85.710 | 1,400,000 | 1,100,000 | 1.100 | 150,000 | 0.067 | 1,250,000 | 0.062 |
| 23/05/2025 | 0.079 | 84.210 | 100,000 | 0 | 0.000 | 100,000 | 0.074 | ||
| 22/05/2025 | 0.074 | 84.410 | 1,300,000 | 100,000 | 0.100 | 600,000 | 0.072 | 700,000 | 0.072 |
| 21/05/2025 | 0.066 | 85.610 | 700,000 | 0 | 0.000 | 350,000 | 0.066 | 350,000 | 0.068 |
| 20/05/2025 | 0.068 | 85.610 | 900,000 | 0 | 0.000 | 450,000 | 0.072 | 450,000 | 0.074 |
| 19/05/2025 | 0.083 | 84.110 | 500,000 | 0 | 0.000 | 250,000 | 0.082 | 250,000 | 0.086 |
| 16/05/2025 | 0.099 | 83.310 | 400,000 | 0 | 0.000 | 200,000 | 0.103 | 200,000 | 0.102 |
| 15/05/2025 | 0.104 | 82.710 | 1,000,000 | 0 | 0.000 | 500,000 | 0.106 | 500,000 | 0.105 |
| 14/05/2025 | 0.109 | 82.510 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.129 | 80.910 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.124 | 81.760 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.136 | 1,100,000 | 0.137 |
| 09/05/2025 | 0.139 | 81.060 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |