15082 中移瑞銀五九沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.041 | 88.850 | 1,400,000 | 20.660 | 200,000 | 0.040 | 1,200,000 | 0.039 |
| 03/06/2025 | 0.041 | 89.100 | 300,000 | 20.797 | 300,000 | 0.041 | ||
| 02/06/2025 | 0.051 | 88.050 | 0 | 20.688 | ||||
| 30/05/2025 | 0.051 | 88.000 | 900,000 | 20.361 | 450,000 | 0.050 | 450,000 | 0.049 |
| 29/05/2025 | 0.047 | 88.950 | 300,000 | 20.946 | 200,000 | 0.052 | 100,000 | 0.047 |
| 28/05/2025 | 0.051 | 88.850 | 300,000 | 21.223 | 100,000 | 0.055 | 200,000 | 0.056 |
| 27/05/2025 | 0.055 | 88.750 | 600,000 | 21.721 | 300,000 | 0.057 | 300,000 | 0.056 |
| 26/05/2025 | 0.064 | 88.200 | 1,400,000 | 21.949 | 150,000 | 0.067 | 1,250,000 | 0.062 |
| 23/05/2025 | 0.079 | 86.700 | 100,000 | 21.235 | 100,000 | 0.074 | ||
| 22/05/2025 | 0.074 | 86.900 | 1,300,000 | 20.949 | 600,000 | 0.072 | 700,000 | 0.072 |
| 21/05/2025 | 0.066 | 88.100 | 700,000 | 21.607 | 350,000 | 0.066 | 350,000 | 0.068 |
| 20/05/2025 | 0.068 | 88.100 | 900,000 | 22.488 | 450,000 | 0.072 | 450,000 | 0.074 |
| 19/05/2025 | 0.083 | 86.600 | 500,000 | 21.954 | 250,000 | 0.082 | 250,000 | 0.086 |
| 16/05/2025 | 0.099 | 85.800 | 400,000 | 22.046 | 200,000 | 0.103 | 200,000 | 0.102 |
| 15/05/2025 | 0.104 | 85.200 | 1,000,000 | 21.545 | 500,000 | 0.106 | 500,000 | 0.105 |
| 14/05/2025 | 0.109 | 85.000 | 0 | 21.588 | ||||
| 13/05/2025 | 0.129 | 83.400 | 0 | 20.630 | ||||
| 12/05/2025 | 0.124 | 84.250 | 2,200,000 | 21.497 | 1,100,000 | 0.136 | 1,100,000 | 0.137 |
| 09/05/2025 | 0.139 | 83.550 | 200,000 | 21.310 | 100,000 | 0.144 | 100,000 | 0.144 |
| 08/05/2025 | 0.146 | 83.500 | 0 | 21.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |