15074 携程星展五乙购Ａ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 547.000 | 1,060,000 | 20,315,000 | 29.021 | 1,060,000 | 0.011 | ||
| 22/10/2025 | 0.016 | 547.500 | 0 | 21,375,000 | 30.536 | ||||
| 21/10/2025 | 0.018 | 555.000 | 600,000 | 21,375,000 | 30.536 | 450,000 | 0.017 | ||
| 20/10/2025 | 0.017 | 549.500 | 0 | 21,825,000 | 31.179 | ||||
| 17/10/2025 | 0.012 | 532.000 | 467,500 | 21,825,000 | 31.179 | 467,500 | 0.013 | ||
| 16/10/2025 | 0.019 | 546.000 | 20,000 | 22,292,500 | 31.846 | 20,000 | 0.019 | ||
| 15/10/2025 | 0.019 | 546.500 | 1,620,000 | 22,312,500 | 31.875 | 1,620,000 | 0.019 | ||
| 14/10/2025 | 0.020 | 542.000 | 0 | 23,932,500 | 34.189 | ||||
| 13/10/2025 | 0.025 | 557.500 | 1,227,500 | 23,932,500 | 34.189 | 1,227,500 | 0.021 | ||
| 10/10/2025 | 0.032 | 569.000 | 400,000 | 25,160,000 | 35.943 | 400,000 | 0.032 | ||
| 09/10/2025 | 0.028 | 561.000 | 2,000,000 | 25,560,000 | 36.514 | 955,000 | 0.028 | 1,030,000 | 0.028 |
| 08/10/2025 | 0.024 | 551.000 | 2,422,500 | 25,485,000 | 36.407 | 982,500 | 0.025 | 1,250,000 | 0.024 |
| 06/10/2025 | 0.029 | 562.000 | 2,290,000 | 25,217,500 | 36.025 | 800,000 | 0.031 | 855,000 | 0.034 |
| 03/10/2025 | 0.038 | 574.500 | 2,352,500 | 25,162,500 | 35.946 | 207,500 | 0.037 | 1,850,000 | 0.040 |
| 02/10/2025 | 0.045 | 585.500 | 7,192,500 | 23,520,000 | 33.600 | 2,400,000 | 0.043 | 3,652,500 | 0.043 |
| 30/09/2025 | 0.054 | 596.000 | 50,537,500 | 22,267,500 | 31.811 | 23,972,500 | 0.050 | 26,150,000 | 0.051 |
| 29/09/2025 | 0.054 | 598.000 | 5,155,000 | 20,090,000 | 28.700 | 1,290,000 | 0.056 | 3,337,500 | 0.056 |
| 26/09/2025 | 0.047 | 582.500 | 82,425,000 | 18,042,500 | 25.775 | 37,972,500 | 0.052 | 41,412,500 | 0.052 |
| 25/09/2025 | 0.057 | 598.500 | 93,527,500 | 14,602,500 | 20.861 | 45,632,500 | 0.059 | 47,662,500 | 0.059 |
| 24/09/2025 | 0.065 | 605.000 | 46,965,000 | 12,572,500 | 17.961 | 23,527,500 | 0.058 | 22,810,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |