15074 携程星展五乙购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 482.800 | 61,177,500 | 4,822,500 | 6.889 | 30,197,500 | 0.047 | 30,907,500 | 0.047 |
| 04/06/2025 | 0.049 | 485.600 | 2,220,000 | 4,112,500 | 5.875 | 735,000 | 0.051 | 1,340,000 | 0.051 |
| 03/06/2025 | 0.063 | 505.500 | 1,035,000 | 3,507,500 | 5.011 | 567,500 | 0.061 | 467,500 | 0.061 |
| 02/06/2025 | 0.055 | 496.400 | 1,545,000 | 3,607,500 | 5.154 | 472,500 | 0.056 | 1,062,500 | 0.056 |
| 30/05/2025 | 0.060 | 494.000 | 680,000 | 3,017,500 | 4.311 | 305,000 | 0.060 | 375,000 | 0.062 |
| 29/05/2025 | 0.074 | 510.500 | 820,000 | 2,947,500 | 4.211 | 510,000 | 0.072 | 310,000 | 0.072 |
| 28/05/2025 | 0.064 | 493.200 | 375,000 | 3,147,500 | 4.496 | 187,500 | 0.064 | 187,500 | 0.063 |
| 27/05/2025 | 0.062 | 486.000 | 30,000 | 3,147,500 | 4.496 | 30,000 | 0.061 | ||
| 26/05/2025 | 0.061 | 484.400 | 120,000 | 3,177,500 | 4.539 | 120,000 | 0.061 | ||
| 23/05/2025 | 0.064 | 487.600 | 140,000 | 3,057,500 | 4.368 | 140,000 | 0.063 | ||
| 22/05/2025 | 0.062 | 485.200 | 240,000 | 2,917,500 | 4.168 | 240,000 | 0.066 | ||
| 21/05/2025 | 0.073 | 500.000 | 280,000 | 2,677,500 | 3.825 | 160,000 | 0.074 | 120,000 | 0.070 |
| 20/05/2025 | 0.079 | 505.500 | 67,500 | 2,717,500 | 3.882 | 67,500 | 0.080 | ||
| 19/05/2025 | 0.088 | 517.000 | 280,000 | 2,650,000 | 3.786 | 280,000 | 0.088 | ||
| 16/05/2025 | 0.086 | 506.000 | 0 | 2,930,000 | 4.186 | ||||
| 15/05/2025 | 0.094 | 515.500 | 170,000 | 2,930,000 | 4.186 | 170,000 | 0.093 | ||
| 14/05/2025 | 0.092 | 514.500 | 150,000 | 3,100,000 | 4.429 | 150,000 | 0.090 | ||
| 13/05/2025 | 0.087 | 506.500 | 1,185,000 | 3,250,000 | 4.643 | 1,160,000 | 0.090 | 25,000 | 0.087 |
| 12/05/2025 | 0.090 | 507.000 | 30,770,000 | 4,385,000 | 6.264 | 15,667,500 | 0.081 | 15,102,500 | 0.081 |
| 09/05/2025 | 0.071 | 478.600 | 30,100,000 | 4,950,000 | 7.071 | 15,000,000 | 0.072 | 15,100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |