15074 携程星展五乙购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 562.000 | 92,717,500 | 1,062,500 | 1.518 | 46,340,000 | 0.053 | 46,367,500 | 0.053 |
| 03/09/2025 | 0.048 | 558.000 | 51,795,000 | 1,035,000 | 1.479 | 25,897,500 | 0.050 | 25,897,500 | 0.050 |
| 02/09/2025 | 0.058 | 569.500 | 45,000,000 | 1,035,000 | 1.479 | 22,500,000 | 0.058 | 22,500,000 | 0.058 |
| 01/09/2025 | 0.064 | 576.000 | 0 | 1,035,000 | 1.479 | ||||
| 29/08/2025 | 0.066 | 578.000 | 2,800,000 | 1,035,000 | 1.479 | 2,750,000 | 0.065 | ||
| 28/08/2025 | 0.049 | 552.000 | 460,000 | 3,785,000 | 5.407 | 445,000 | 0.049 | 15,000 | 0.055 |
| 27/08/2025 | 0.032 | 512.500 | 100,000 | 4,215,000 | 6.021 | 100,000 | 0.034 | ||
| 26/08/2025 | 0.031 | 512.500 | 0 | 4,315,000 | 6.164 | ||||
| 25/08/2025 | 0.032 | 516.000 | 70,000 | 4,315,000 | 6.164 | 70,000 | 0.032 | ||
| 22/08/2025 | 0.028 | 505.000 | 0 | 4,385,000 | 6.264 | ||||
| 21/08/2025 | 0.027 | 495.800 | 0 | 4,385,000 | 6.264 | ||||
| 20/08/2025 | 0.030 | 500.500 | 0 | 4,385,000 | 6.264 | ||||
| 19/08/2025 | 0.030 | 505.000 | 15,000 | 4,385,000 | 6.264 | 15,000 | 0.030 | ||
| 18/08/2025 | 0.028 | 497.800 | 0 | 4,400,000 | 6.286 | ||||
| 15/08/2025 | 0.026 | 489.000 | 0 | 4,400,000 | 6.286 | ||||
| 14/08/2025 | 0.026 | 487.200 | 200,000 | 4,400,000 | 6.286 | 200,000 | 0.027 | ||
| 13/08/2025 | 0.024 | 484.600 | 0 | 4,600,000 | 6.571 | ||||
| 12/08/2025 | 0.022 | 472.400 | 0 | 4,600,000 | 6.571 | ||||
| 11/08/2025 | 0.022 | 471.000 | 0 | 4,600,000 | 6.571 | ||||
| 08/08/2025 | 0.026 | 482.000 | 0 | 4,600,000 | 6.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |