15074 攜程星展五乙購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.049 | 485.600 | 2,220,000 | 53.332 | 735,000 | 0.051 | 1,340,000 | 0.051 |
| 03/06/2025 | 0.063 | 505.500 | 1,035,000 | 54.498 | 567,500 | 0.061 | 467,500 | 0.061 |
| 02/06/2025 | 0.055 | 496.400 | 1,545,000 | 53.258 | 472,500 | 0.056 | 1,062,500 | 0.056 |
| 30/05/2025 | 0.060 | 494.000 | 680,000 | 55.415 | 305,000 | 0.060 | 375,000 | 0.062 |
| 29/05/2025 | 0.074 | 510.500 | 820,000 | 56.764 | 510,000 | 0.072 | 310,000 | 0.072 |
| 28/05/2025 | 0.064 | 493.200 | 375,000 | 56.905 | 187,500 | 0.064 | 187,500 | 0.063 |
| 27/05/2025 | 0.062 | 486.000 | 30,000 | 57.316 | 30,000 | 0.061 | ||
| 26/05/2025 | 0.061 | 484.400 | 120,000 | 57.144 | 120,000 | 0.061 | ||
| 23/05/2025 | 0.064 | 487.600 | 140,000 | 57.170 | 140,000 | 0.063 | ||
| 22/05/2025 | 0.062 | 485.200 | 240,000 | 56.798 | 240,000 | 0.066 | ||
| 21/05/2025 | 0.073 | 500.000 | 280,000 | 57.406 | 160,000 | 0.074 | 120,000 | 0.070 |
| 20/05/2025 | 0.079 | 505.500 | 67,500 | 57.087 | 67,500 | 0.080 | ||
| 19/05/2025 | 0.088 | 517.000 | 280,000 | 57.292 | 280,000 | 0.088 | ||
| 16/05/2025 | 0.086 | 506.000 | 0 | 58.852 | ||||
| 15/05/2025 | 0.094 | 515.500 | 170,000 | 59.105 | 170,000 | 0.093 | ||
| 14/05/2025 | 0.092 | 514.500 | 150,000 | 58.536 | 150,000 | 0.090 | ||
| 13/05/2025 | 0.087 | 506.500 | 1,185,000 | 58.645 | 1,160,000 | 0.090 | 25,000 | 0.087 |
| 12/05/2025 | 0.090 | 507.000 | 30,770,000 | 59.407 | 15,667,500 | 0.081 | 15,102,500 | 0.081 |
| 09/05/2025 | 0.071 | 478.600 | 30,100,000 | 59.007 | 15,000,000 | 0.072 | 15,100,000 | 0.072 |
| 08/05/2025 | 0.076 | 485.800 | 32,227,500 | 59.016 | 15,887,500 | 0.079 | 16,340,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |