15069 江铜麦银七一购Ａ (认购证)
按盘价 
0.212 +0.040 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 38.400 | 0 | |||||||
| 07/09/2026 | 36.600 | 0 | 820,000 | 2.050 | 8,080,000 | 0.167 | 8,080,000 | 0.167 | |
| 04/09/2026 | 36.580 | 0 | 820,000 | 2.050 | 11,840,000 | 0.185 | 12,000,000 | 0.185 | |
| 03/09/2026 | 37.160 | 0 | 660,000 | 1.650 | 8,860,000 | 0.193 | 8,740,000 | 0.192 | |
| 02/09/2026 | 36.460 | 0 | 780,000 | 1.950 | 4,620,000 | 0.160 | 4,620,000 | 0.161 | |
| 01/09/2026 | 37.200 | 0 | 780,000 | 1.950 | 11,700,000 | 0.203 | 11,560,000 | 0.202 | |
| 31/08/2026 | 37.420 | 0 | 920,000 | 2.300 | 7,700,000 | 0.192 | 7,920,000 | 0.192 | |
| 28/08/2026 | 39.320 | 0 | 700,000 | 1.750 | 3,220,000 | 0.234 | 3,220,000 | 0.232 | |
| 27/08/2026 | 39.020 | 0 | 700,000 | 1.750 | 3,380,000 | 0.248 | 3,220,000 | 0.247 | |
| 26/08/2026 | 39.900 | 0 | 860,000 | 2.150 | 740,000 | 0.244 | 780,000 | 0.257 | |
| 25/08/2026 | 36.300 | 0 | 820,000 | 2.050 | 12,920,000 | 0.183 | 12,740,000 | 0.183 | |
| 24/08/2026 | 37.100 | 0 | 1,000,000 | 2.500 | 2,220,000 | 0.206 | 2,240,000 | 0.206 | |
| 21/08/2026 | 37.440 | 0 | 980,000 | 2.450 | 13,300,000 | 0.210 | 13,440,000 | 0.210 | |
| 20/08/2026 | 36.160 | 0 | 840,000 | 2.100 | 8,640,000 | 0.196 | 8,700,000 | 0.196 | |
| 19/08/2026 | 35.740 | 0 | 780,000 | 1.950 | 12,180,000 | 0.179 | 12,100,000 | 0.179 | |
| 18/08/2026 | 36.520 | 0 | 860,000 | 2.150 | 14,880,000 | 0.188 | 14,700,000 | 0.188 | |
| 17/08/2026 | 37.520 | 0 | 1,040,000 | 2.600 | 8,160,000 | 0.217 | 8,480,000 | 0.216 | |
| 14/08/2026 | 36.140 | 0 | 720,000 | 1.800 | 11,300,000 | 0.191 | 11,900,000 | 0.191 | |
| 13/08/2026 | 36.460 | 0 | 120,000 | 0.300 | 280,000 | 0.212 | 280,000 | 0.219 | |
| 12/08/2026 | 37.980 | 0 | 120,000 | 0.300 | 12,980,000 | 0.232 | 12,980,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |