15069 中壽國君五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01025.220086.132
24/10/20250.01024.880082.580
23/10/20250.01024.580080.643
22/10/20250.01024.360079.065
21/10/20250.01024.940080.892
20/10/20250.01023.520074.184
17/10/20250.01022.960070.071
16/10/20250.01024.360075.601
15/10/20250.01023.240070.320
14/10/20250.01021.920063.846
13/10/20250.01021.580061.799
10/10/20250.01022.060062.803
09/10/20250.01021.860060.281
08/10/20250.01021.520059.528
06/10/20250.01021.600059.140
03/10/20250.01021.780058.880
02/10/20250.01021.840058.799
30/09/20250.01021.840058.142
29/09/20250.01021.960058.327
26/09/20250.01020.980053.105
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。