15069 中壽國君五乙沽Ａ (认沽证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 16.740 | 16,000,000 | 36.397 | 8,000,000 | 0.077 | 8,000,000 | 0.077 |
| 04/06/2025 | 0.082 | 16.380 | 16,000,000 | 36.225 | 8,000,000 | 0.086 | 8,000,000 | 0.086 |
| 03/06/2025 | 0.091 | 16.080 | 0 | 36.091 | ||||
| 02/06/2025 | 0.113 | 15.860 | 16,000,000 | 39.753 | 8,000,000 | 0.127 | 8,000,000 | 0.127 |
| 30/05/2025 | 0.105 | 15.980 | 0 | 38.450 | ||||
| 29/05/2025 | 0.100 | 16.160 | 0 | 38.481 | ||||
| 28/05/2025 | 0.102 | 16.040 | 16,000,000 | 37.991 | 8,000,000 | 0.102 | 8,000,000 | 0.102 |
| 27/05/2025 | 0.104 | 16.100 | 16,000,000 | 39.386 | 8,000,000 | 0.105 | 8,000,000 | 0.105 |
| 26/05/2025 | 0.114 | 15.700 | 16,000,000 | 38.661 | 8,000,000 | 0.103 | 8,000,000 | 0.103 |
| 23/05/2025 | 0.116 | 15.760 | 0 | 39.358 | ||||
| 22/05/2025 | 0.120 | 15.520 | 0 | 38.300 | ||||
| 21/05/2025 | 0.116 | 15.700 | 0 | 38.714 | ||||
| 20/05/2025 | 0.116 | 15.720 | 0 | 40.502 | ||||
| 19/05/2025 | 0.120 | 15.580 | 16,000,000 | 40.295 | 8,000,000 | 0.120 | 8,000,000 | 0.120 |
| 16/05/2025 | 0.116 | 15.700 | 16,020,000 | 40.033 | 8,020,000 | 0.119 | 8,000,000 | 0.119 |
| 15/05/2025 | 0.111 | 15.960 | 32,020,000 | 40.690 | 16,000,000 | 0.107 | 16,020,000 | 0.107 |
| 14/05/2025 | 0.102 | 16.260 | 10,000,000 | 40.541 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 13/05/2025 | 0.132 | 15.260 | 10,000,000 | 40.087 | 5,000,000 | 0.125 | 5,000,000 | 0.125 |
| 12/05/2025 | 0.124 | 15.640 | 10,000,000 | 41.164 | 5,000,000 | 0.139 | 5,000,000 | 0.139 |
| 09/05/2025 | 0.151 | 14.900 | 0 | 41.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |