15052 安踏瑞银五十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.011 | 93.980 | 0 | 1,640,000 | 2.340 | ||||
| 05/09/2025 | 0.011 | 93.180 | 0 | 1,640,000 | 2.340 | ||||
| 04/09/2025 | 0.011 | 92.330 | 0 | 1,640,000 | 2.340 | ||||
| 03/09/2025 | 0.011 | 91.730 | 0 | 1,640,000 | 2.340 | ||||
| 02/09/2025 | 0.011 | 91.930 | 0 | 1,640,000 | 2.340 | ||||
| 01/09/2025 | 0.011 | 93.480 | 0 | 1,640,000 | 2.340 | ||||
| 29/08/2025 | 0.012 | 94.630 | 100,000 | 1,640,000 | 2.340 | 100,000 | 0.012 | ||
| 28/08/2025 | 0.014 | 94.230 | 500,000 | 1,540,000 | 2.200 | 500,000 | 0.012 | ||
| 27/08/2025 | 0.023 | 100.230 | 6,660,000 | 1,040,000 | 1.490 | 2,940,000 | 0.029 | 3,720,000 | 0.029 |
| 26/08/2025 | 0.029 | 102.030 | 300,000 | 260,000 | 0.370 | 150,000 | 0.029 | 150,000 | 0.030 |
| 25/08/2025 | 0.038 | 103.030 | 1,680,000 | 260,000 | 0.370 | 840,000 | 0.037 | 840,000 | 0.037 |
| 22/08/2025 | 0.033 | 101.130 | 300,000 | 260,000 | 0.370 | 150,000 | 0.032 | 150,000 | 0.033 |
| 21/08/2025 | 0.027 | 98.030 | 220,000 | 260,000 | 0.370 | 220,000 | 0.027 | ||
| 20/08/2025 | 0.024 | 96.980 | 0 | 480,000 | 0.690 | ||||
| 19/08/2025 | 0.023 | 96.130 | 0 | 480,000 | 0.690 | ||||
| 18/08/2025 | 0.016 | 91.830 | 260,000 | 480,000 | 0.690 | 260,000 | 0.018 | ||
| 15/08/2025 | 0.014 | 90.530 | 0 | 220,000 | 0.310 | ||||
| 14/08/2025 | 0.014 | 91.080 | 0 | 220,000 | 0.310 | ||||
| 13/08/2025 | 0.013 | 88.630 | 0 | 220,000 | 0.310 | ||||
| 12/08/2025 | 0.013 | 88.430 | 0 | 220,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |