15052 德昌信证七一购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.051 | 19.650 | 1,420,000 | 60,000 | 0.150 | 710,000 | 0.044 | 710,000 | 0.045 |
| 28/08/2026 | 0.048 | 19.120 | 0 | 60,000 | 0.150 | ||||
| 27/08/2026 | 0.050 | 19.380 | 2,200,000 | 60,000 | 0.150 | 1,100,000 | 0.050 | 1,100,000 | 0.049 |
| 26/08/2026 | 0.052 | 19.420 | 720,000 | 60,000 | 0.150 | 360,000 | 0.054 | 360,000 | 0.055 |
| 25/08/2026 | 0.056 | 19.670 | 0 | 60,000 | 0.150 | ||||
| 24/08/2026 | 0.058 | 19.750 | 1,000,000 | 60,000 | 0.150 | 500,000 | 0.061 | 500,000 | 0.061 |
| 21/08/2026 | 0.064 | 20.280 | 5,460,000 | 60,000 | 0.150 | 2,730,000 | 0.063 | 2,730,000 | 0.064 |
| 20/08/2026 | 0.064 | 20.080 | 2,090,000 | 60,000 | 0.150 | 1,070,000 | 0.068 | 1,020,000 | 0.068 |
| 19/08/2026 | 0.063 | 19.880 | 4,520,000 | 110,000 | 0.280 | 2,330,000 | 0.066 | 2,190,000 | 0.066 |
| 18/08/2026 | 0.079 | 21.120 | 3,010,000 | 250,000 | 0.630 | 1,610,000 | 0.074 | 1,400,000 | 0.074 |
| 17/08/2026 | 0.079 | 21.140 | 11,060,000 | 460,000 | 1.150 | 5,400,000 | 0.072 | 5,560,000 | 0.071 |
| 14/08/2026 | 0.069 | 20.280 | 6,320,000 | 300,000 | 0.750 | 3,160,000 | 0.071 | 3,160,000 | 0.071 |
| 13/08/2026 | 0.075 | 20.620 | 16,640,000 | 300,000 | 0.750 | 8,270,000 | 0.081 | 8,370,000 | 0.081 |
| 12/08/2026 | 0.066 | 19.810 | 2,800,000 | 200,000 | 0.500 | 1,350,000 | 0.065 | 1,450,000 | 0.064 |
| 11/08/2026 | 0.067 | 19.700 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.067 | 1,400,000 | 0.067 |
| 10/08/2026 | 0.067 | 19.640 | 3,580,000 | 100,000 | 0.250 | 1,790,000 | 0.066 | 1,790,000 | 0.067 |
| 07/08/2026 | 0.069 | 19.830 | 5,370,000 | 100,000 | 0.250 | 2,860,000 | 0.063 | 2,510,000 | 0.063 |
| 06/08/2026 | 0.066 | 19.500 | 7,320,000 | 450,000 | 1.130 | 3,710,000 | 0.069 | 3,600,000 | 0.070 |
| 05/08/2026 | 0.075 | 20.000 | 5,920,000 | 560,000 | 1.400 | 2,830,000 | 0.070 | 3,040,000 | 0.069 |
| 04/08/2026 | 0.068 | 19.490 | 2,240,000 | 350,000 | 0.880 | 1,120,000 | 0.066 | 1,120,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |