15052 安踏瑞银五十购Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.026 | 93.100 | 0 | 420,000 | 0.600 | ||||
| 21/07/2025 | 0.026 | 92.800 | 230,000 | 420,000 | 0.600 | 90,000 | 0.029 | 140,000 | 0.028 |
| 18/07/2025 | 0.028 | 93.650 | 900,000 | 370,000 | 0.530 | 450,000 | 0.029 | 450,000 | 0.029 |
| 17/07/2025 | 0.027 | 92.450 | 520,000 | 370,000 | 0.530 | 260,000 | 0.028 | 260,000 | 0.028 |
| 16/07/2025 | 0.027 | 91.850 | 820,000 | 370,000 | 0.530 | 430,000 | 0.029 | 390,000 | 0.030 |
| 15/07/2025 | 0.023 | 89.800 | 180,000 | 410,000 | 0.590 | 70,000 | 0.023 | 110,000 | 0.024 |
| 14/07/2025 | 0.022 | 88.700 | 0 | 370,000 | 0.530 | ||||
| 11/07/2025 | 0.023 | 88.600 | 0 | 370,000 | 0.530 | ||||
| 10/07/2025 | 0.028 | 90.700 | 0 | 370,000 | 0.530 | ||||
| 09/07/2025 | 0.028 | 90.100 | 0 | 370,000 | 0.530 | ||||
| 08/07/2025 | 0.029 | 90.700 | 40,000 | 370,000 | 0.530 | 40,000 | 0.029 | ||
| 07/07/2025 | 0.031 | 91.000 | 0 | 330,000 | 0.470 | ||||
| 04/07/2025 | 0.036 | 92.250 | 220,000 | 330,000 | 0.470 | 110,000 | 0.032 | 110,000 | 0.035 |
| 03/07/2025 | 0.039 | 93.000 | 200,000 | 330,000 | 0.470 | 100,000 | 0.038 | 100,000 | 0.039 |
| 02/07/2025 | 0.040 | 93.000 | 200,000 | 330,000 | 0.470 | 100,000 | 0.046 | 100,000 | 0.046 |
| 30/06/2025 | 0.046 | 94.500 | 340,000 | 330,000 | 0.470 | 170,000 | 0.044 | 170,000 | 0.045 |
| 27/06/2025 | 0.047 | 94.250 | 2,180,000 | 330,000 | 0.470 | 980,000 | 0.053 | 1,200,000 | 0.052 |
| 26/06/2025 | 0.045 | 93.800 | 1,530,000 | 110,000 | 0.160 | 770,000 | 0.047 | 760,000 | 0.046 |
| 25/06/2025 | 0.050 | 94.700 | 400,000 | 120,000 | 0.170 | 200,000 | 0.052 | 200,000 | 0.052 |
| 24/06/2025 | 0.047 | 93.300 | 0 | 120,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |