15052 安踏瑞銀五十購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 96.350 | 0 | 53.271 | ||||
| 04/06/2025 | 0.070 | 95.600 | 1,360,000 | 53.201 | 680,000 | 0.071 | 680,000 | 0.071 |
| 03/06/2025 | 0.068 | 93.950 | 0 | 54.622 | ||||
| 02/06/2025 | 0.071 | 94.250 | 0 | 54.912 | ||||
| 30/05/2025 | 0.076 | 95.450 | 600,000 | 54.203 | 300,000 | 0.074 | 300,000 | 0.074 |
| 29/05/2025 | 0.097 | 99.600 | 740,000 | 53.982 | 370,000 | 0.080 | 370,000 | 0.079 |
| 28/05/2025 | 0.075 | 95.600 | 360,000 | 53.375 | 180,000 | 0.078 | 180,000 | 0.077 |
| 27/05/2025 | 0.075 | 94.600 | 1,600,000 | 54.187 | 780,000 | 0.074 | 800,000 | 0.074 |
| 26/05/2025 | 0.066 | 92.250 | 180,000 | 54.421 | 90,000 | 0.071 | 90,000 | 0.072 |
| 23/05/2025 | 0.071 | 93.350 | 0 | 53.934 | ||||
| 22/05/2025 | 0.071 | 93.050 | 0 | 54.131 | ||||
| 21/05/2025 | 0.079 | 95.350 | 0 | 53.235 | ||||
| 20/05/2025 | 0.060 | 90.150 | 0 | 53.372 | ||||
| 19/05/2025 | 0.062 | 90.250 | 0 | 53.676 | ||||
| 16/05/2025 | 0.071 | 91.800 | 0 | 53.824 | ||||
| 15/05/2025 | 0.074 | 92.650 | 0 | 53.415 | ||||
| 14/05/2025 | 0.082 | 94.650 | 0 | 52.842 | ||||
| 13/05/2025 | 0.069 | 91.300 | 10,000 | 53.366 | 10,000 | 0.068 | ||
| 12/05/2025 | 0.087 | 94.700 | 0 | 55.186 | ||||
| 09/05/2025 | 0.078 | 92.870 | 0 | 53.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |