15051 铁塔信证七二购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.048 | 9.030 | 4,045,000 | 29,330,000 | 48.880 | 822,500 | 0.049 | 2,447,500 | 0.050 |
| 10/09/2026 | 0.051 | 9.060 | 4,487,500 | 27,705,000 | 46.180 | 1,815,000 | 0.052 | 2,372,500 | 0.052 |
| 09/09/2026 | 0.055 | 9.110 | 6,422,500 | 27,147,500 | 45.250 | 1,840,000 | 0.055 | 4,582,500 | 0.056 |
| 08/09/2026 | 0.059 | 9.145 | 10,880,000 | 24,405,000 | 40.680 | 10,000,000 | 0.061 | 630,000 | 0.060 |
| 07/09/2026 | 0.057 | 9.150 | 817,500 | 33,775,000 | 56.290 | 150,000 | 0.056 | 667,500 | 0.053 |
| 04/09/2026 | 0.054 | 9.060 | 9,280,000 | 33,257,500 | 55.430 | 1,790,000 | 0.053 | 7,240,000 | 0.056 |
| 03/09/2026 | 0.050 | 8.944 | 7,922,500 | 27,807,500 | 46.350 | 6,610,000 | 0.054 | 1,312,500 | 0.052 |
| 02/09/2026 | 0.051 | 8.929 | 4,810,000 | 33,105,000 | 55.180 | 1,595,000 | 0.050 | 2,865,000 | 0.048 |
| 01/09/2026 | 0.053 | 8.964 | 4,610,000 | 31,835,000 | 53.060 | 780,000 | 0.047 | 3,710,000 | 0.049 |
| 31/08/2026 | 0.050 | 8.899 | 2,280,000 | 28,905,000 | 48.180 | 2,280,000 | 0.049 | ||
| 28/08/2026 | 0.053 | 8.924 | 7,650,000 | 26,625,000 | 44.380 | 12,500 | 0.053 | 7,512,500 | 0.053 |
| 27/08/2026 | 0.058 | 8.964 | 1,250,000 | 19,125,000 | 31.880 | 1,220,000 | 0.060 | ||
| 26/08/2026 | 0.061 | 9.029 | 832,500 | 17,905,000 | 29.840 | 157,500 | 0.060 | 615,000 | 0.062 |
| 25/08/2026 | 0.063 | 9.039 | 8,192,500 | 17,447,500 | 29.080 | 8,115,000 | 0.065 | ||
| 24/08/2026 | 0.068 | 9.129 | 1,535,000 | 9,332,500 | 15.550 | 1,485,000 | 0.065 | ||
| 21/08/2026 | 0.070 | 9.129 | 1,792,500 | 7,847,500 | 13.080 | 160,000 | 0.070 | 1,412,500 | 0.071 |
| 20/08/2026 | 0.067 | 8.979 | 1,252,500 | 6,595,000 | 10.990 | 510,000 | 0.070 | 742,500 | 0.069 |
| 19/08/2026 | 0.067 | 8.989 | 6,832,500 | 6,362,500 | 10.600 | 1,230,000 | 0.068 | 5,560,000 | 0.069 |
| 18/08/2026 | 0.074 | 9.099 | 1,497,500 | 2,032,500 | 3.390 | 240,000 | 0.072 | 1,257,500 | 0.073 |
| 17/08/2026 | 0.083 | 9.224 | 4,140,000 | 1,015,000 | 1.690 | 2,065,000 | 0.083 | 2,035,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |