15051 安踏法巴五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.015 | 93.980 | 0 | 59.794 | ||||
| 05/09/2025 | 0.015 | 93.180 | 0 | 59.187 | ||||
| 04/09/2025 | 0.015 | 92.330 | 0 | 59.943 | ||||
| 03/09/2025 | 0.015 | 91.730 | 0 | 60.298 | ||||
| 02/09/2025 | 0.015 | 91.930 | 0 | 59.447 | ||||
| 01/09/2025 | 0.015 | 93.480 | 0 | 56.462 | ||||
| 29/08/2025 | 0.015 | 94.630 | 240,000 | 53.178 | 120,000 | 0.016 | 120,000 | 0.016 |
| 28/08/2025 | 0.015 | 94.230 | 190,000 | 53.293 | 100,000 | 0.015 | 90,000 | 0.017 |
| 27/08/2025 | 0.026 | 100.230 | 4,010,000 | 50.900 | 2,000,000 | 0.032 | 2,010,000 | 0.032 |
| 26/08/2025 | 0.035 | 102.030 | 1,480,000 | 52.619 | 740,000 | 0.037 | 740,000 | 0.038 |
| 25/08/2025 | 0.045 | 103.030 | 1,500,000 | 55.084 | 750,000 | 0.045 | 750,000 | 0.046 |
| 22/08/2025 | 0.038 | 101.130 | 460,000 | 53.734 | 230,000 | 0.037 | 230,000 | 0.035 |
| 21/08/2025 | 0.028 | 98.030 | 0 | 53.123 | ||||
| 20/08/2025 | 0.028 | 96.980 | 100,000 | 54.301 | 50,000 | 0.027 | 50,000 | 0.026 |
| 19/08/2025 | 0.028 | 96.130 | 140,000 | 55.171 | 70,000 | 0.023 | 70,000 | 0.023 |
| 18/08/2025 | 0.021 | 91.830 | 0 | 56.852 | ||||
| 15/08/2025 | 0.020 | 90.530 | 0 | 56.799 | ||||
| 14/08/2025 | 0.021 | 91.080 | 0 | 56.289 | ||||
| 13/08/2025 | 0.019 | 88.630 | 0 | 57.999 | ||||
| 12/08/2025 | 0.019 | 88.430 | 0 | 57.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |