15051 鐵塔信證七二購Ａ (认购证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.146 | 9.900 | 922,500 | 32.611 | 402,500 | 0.142 | 520,000 | 0.144 |
| 28/07/2026 | 0.132 | 9.780 | 580,000 | 31.976 | 250,000 | 0.130 | 330,000 | 0.128 |
| 27/07/2026 | 0.121 | 9.640 | 2,122,500 | 32.040 | 1,060,000 | 0.122 | 1,062,500 | 0.123 |
| 24/07/2026 | 0.119 | 9.600 | 3,210,000 | 32.016 | 1,585,000 | 0.120 | 1,610,000 | 0.121 |
| 23/07/2026 | 0.140 | 9.830 | 490,000 | 32.172 | 240,000 | 0.134 | 250,000 | 0.135 |
| 22/07/2026 | 0.125 | 9.660 | 2,172,500 | 32.036 | 1,100,000 | 0.125 | 1,070,000 | 0.125 |
| 21/07/2026 | 0.124 | 9.630 | 760,000 | 32.242 | 380,000 | 0.120 | 380,000 | 0.119 |
| 20/07/2026 | 0.119 | 9.600 | 2,445,000 | 31.718 | 1,165,000 | 0.115 | 1,270,000 | 0.116 |
| 17/07/2026 | 0.098 | 9.310 | 1,275,000 | 31.704 | 620,000 | 0.099 | 655,000 | 0.100 |
| 16/07/2026 | 0.115 | 9.390 | 2,620,000 | 33.638 | 1,347,500 | 0.121 | 1,260,000 | 0.119 |
| 15/07/2026 | 0.118 | 9.280 | 1,272,500 | 35.630 | 500,000 | 0.119 | 772,500 | 0.120 |
| 14/07/2026 | 0.131 | 9.200 | 2,295,000 | 39.144 | 1,140,000 | 0.127 | 1,155,000 | 0.128 |
| 13/07/2026 | 0.140 | 9.270 | 2,805,000 | 39.669 | 1,405,000 | 0.135 | 1,400,000 | 0.134 |
| 10/07/2026 | 0.136 | 9.170 | 12,707,500 | 40.105 | 6,340,000 | 0.139 | 6,367,500 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |