15051 安踏法巴五十購Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 96.350 | 200,000 | 56.789 | 100,000 | 0.087 | 100,000 | 0.087 |
| 04/06/2025 | 0.081 | 95.600 | 80,000 | 56.244 | 40,000 | 0.079 | 40,000 | 0.078 |
| 03/06/2025 | 0.076 | 93.950 | 20,000 | 56.916 | 10,000 | 0.077 | 10,000 | 0.078 |
| 02/06/2025 | 0.078 | 94.250 | 0 | 56.882 | ||||
| 30/05/2025 | 0.080 | 95.450 | 20,000 | 55.283 | 10,000 | 0.079 | 10,000 | 0.080 |
| 29/05/2025 | 0.099 | 99.600 | 40,000 | 54.459 | 20,000 | 0.097 | 20,000 | 0.098 |
| 28/05/2025 | 0.078 | 95.600 | 0 | 54.182 | ||||
| 27/05/2025 | 0.077 | 94.600 | 0 | 54.731 | ||||
| 26/05/2025 | 0.069 | 92.250 | 0 | 55.295 | ||||
| 23/05/2025 | 0.073 | 93.350 | 0 | 54.490 | ||||
| 22/05/2025 | 0.075 | 93.050 | 0 | 55.240 | ||||
| 21/05/2025 | 0.085 | 95.350 | 0 | 54.785 | ||||
| 20/05/2025 | 0.063 | 90.150 | 0 | 54.279 | ||||
| 19/05/2025 | 0.066 | 90.250 | 100,000 | 54.863 | 50,000 | 0.066 | 50,000 | 0.067 |
| 16/05/2025 | 0.075 | 91.800 | 0 | 54.926 | ||||
| 15/05/2025 | 0.082 | 92.650 | 0 | 55.542 | ||||
| 14/05/2025 | 0.088 | 94.650 | 0 | 54.349 | ||||
| 13/05/2025 | 0.077 | 91.300 | 0 | 55.566 | ||||
| 12/05/2025 | 0.093 | 94.700 | 0 | 56.685 | ||||
| 09/05/2025 | 0.083 | 92.870 | 0 | 54.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |