15049 泡玛华泰五甲购Ａ (认购证)
按盘价 
0.780 -0.020 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.800 | 253.000 | 0 | 2,000,000 | 3.333 | ||||
| 23/07/2025 | 0.730 | 242.400 | 40,000 | 2,000,000 | 3.333 | 20,000 | 0.730 | ||
| 22/07/2025 | 0.790 | 250.600 | 0 | 2,020,000 | 3.367 | ||||
| 21/07/2025 | 0.790 | 245.400 | 20,000 | 2,020,000 | 3.367 | 20,000 | 0.790 | ||
| 18/07/2025 | 0.790 | 245.800 | 0 | 2,000,000 | 3.333 | ||||
| 17/07/2025 | 0.830 | 250.400 | 460,000 | 2,000,000 | 3.333 | 420,000 | 0.768 | 40,000 | 0.830 |
| 16/07/2025 | 0.860 | 252.600 | 20,000 | 2,380,000 | 3.967 | 20,000 | 0.900 | ||
| 15/07/2025 | 0.900 | 263.200 | 20,000 | 2,360,000 | 3.933 | 20,000 | 0.900 | ||
| 14/07/2025 | 0.900 | 260.400 | 60,000 | 2,380,000 | 3.967 | 60,000 | 0.900 | ||
| 11/07/2025 | 0.890 | 254.600 | 340,000 | 2,320,000 | 3.867 | 60,000 | 0.897 | 240,000 | 0.889 |
| 10/07/2025 | 0.960 | 265.600 | 20,000 | 2,140,000 | 3.567 | 20,000 | 0.970 | ||
| 09/07/2025 | 0.960 | 266.800 | 0 | 2,160,000 | 3.600 | ||||
| 08/07/2025 | 0.960 | 269.600 | 160,000 | 2,160,000 | 3.600 | 160,000 | 0.956 | ||
| 07/07/2025 | 0.870 | 259.000 | 0 | 2,320,000 | 3.867 | ||||
| 04/07/2025 | 0.830 | 253.000 | 20,000 | 2,320,000 | 3.867 | 20,000 | 0.820 | ||
| 03/07/2025 | 0.810 | 249.600 | 60,000 | 2,340,000 | 3.900 | 40,000 | 0.790 | 20,000 | 0.920 |
| 02/07/2025 | 0.880 | 258.200 | 100,000 | 2,360,000 | 3.933 | 100,000 | 0.880 | ||
| 30/06/2025 | 0.950 | 266.600 | 20,000 | 2,460,000 | 4.100 | 20,000 | 0.930 | ||
| 27/06/2025 | 0.890 | 257.800 | 20,000 | 2,480,000 | 4.133 | 20,000 | 0.890 | ||
| 26/06/2025 | 0.850 | 253.000 | 20,000 | 2,500,000 | 4.167 | 20,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |