15049 泡瑪華泰五甲購Ａ (认购证)
按盘价 
0.780 -0.020 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.800 | 253.000 | 0 | 78.986 | ||||
| 23/07/2025 | 0.730 | 242.400 | 40,000 | 82.362 | 20,000 | 0.730 | ||
| 22/07/2025 | 0.790 | 250.600 | 0 | 80.711 | ||||
| 21/07/2025 | 0.790 | 245.400 | 20,000 | 90.529 | 20,000 | 0.790 | ||
| 18/07/2025 | 0.790 | 245.800 | 0 | 88.649 | ||||
| 17/07/2025 | 0.830 | 250.400 | 460,000 | 89.174 | 420,000 | 0.768 | 40,000 | 0.830 |
| 16/07/2025 | 0.860 | 252.600 | 20,000 | 91.798 | 20,000 | 0.900 | ||
| 15/07/2025 | 0.900 | 263.200 | 20,000 | 80.239 | 20,000 | 0.900 | ||
| 14/07/2025 | 0.900 | 260.400 | 60,000 | 85.676 | 60,000 | 0.900 | ||
| 11/07/2025 | 0.890 | 254.600 | 340,000 | 93.375 | 60,000 | 0.897 | 240,000 | 0.889 |
| 10/07/2025 | 0.960 | 265.600 | 20,000 | 88.528 | 20,000 | 0.970 | ||
| 09/07/2025 | 0.960 | 266.800 | 0 | 85.791 | ||||
| 08/07/2025 | 0.960 | 269.600 | 160,000 | 79.886 | 160,000 | 0.956 | ||
| 07/07/2025 | 0.870 | 259.000 | 0 | 79.082 | ||||
| 04/07/2025 | 0.830 | 253.000 | 20,000 | 80.250 | 20,000 | 0.820 | ||
| 03/07/2025 | 0.810 | 249.600 | 60,000 | 81.605 | 40,000 | 0.790 | 20,000 | 0.920 |
| 02/07/2025 | 0.880 | 258.200 | 100,000 | 81.512 | 100,000 | 0.880 | ||
| 30/06/2025 | 0.950 | 266.600 | 20,000 | 81.118 | 20,000 | 0.930 | ||
| 27/06/2025 | 0.890 | 257.800 | 20,000 | 83.030 | 20,000 | 0.890 | ||
| 26/06/2025 | 0.850 | 253.000 | 20,000 | 82.417 | 20,000 | 0.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |