15049 泡瑪華泰五甲購Ａ (认购证)
按盘价 
0.790 -0.010 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.800 | 243.000 | 260,000 | 82.828 | 20,000 | 0.770 | 180,000 | 0.786 |
| 04/06/2025 | 0.820 | 246.000 | 300,000 | 81.919 | 280,000 | 0.791 | 20,000 | 0.800 |
| 03/06/2025 | 0.730 | 234.000 | 280,000 | 82.229 | 160,000 | 0.730 | 100,000 | 0.690 |
| 02/06/2025 | 0.690 | 230.000 | 900,000 | 79.973 | 640,000 | 0.679 | 180,000 | 0.720 |
| 30/05/2025 | 0.620 | 220.400 | 400,000 | 79.249 | 140,000 | 0.641 | 260,000 | 0.628 |
| 29/05/2025 | 0.660 | 225.000 | 680,000 | 81.586 | 280,000 | 0.660 | 200,000 | 0.642 |
| 28/05/2025 | 0.590 | 215.712 | 3,400,000 | 79.401 | 1,820,000 | 0.611 | 1,440,000 | 0.642 |
| 27/05/2025 | 0.700 | 232.312 | 1,080,000 | 76.513 | 880,000 | 0.678 | 140,000 | 0.703 |
| 26/05/2025 | 0.620 | 220.312 | 1,660,000 | 77.850 | 140,000 | 0.636 | 1,200,000 | 0.631 |
| 23/05/2025 | 0.600 | 218.912 | 200,000 | 75.264 | 60,000 | 0.593 | 100,000 | 0.600 |
| 22/05/2025 | 0.620 | 222.312 | 1,260,000 | 74.203 | 1,000,000 | 0.600 | 140,000 | 0.640 |
| 21/05/2025 | 0.570 | 215.112 | 1,920,000 | 74.244 | 1,160,000 | 0.579 | 480,000 | 0.600 |
| 20/05/2025 | 0.510 | 207.312 | 4,460,000 | 71.173 | 4,320,000 | 0.529 | 40,000 | 0.520 |
| 19/05/2025 | 0.500 | 206.112 | 3,000,000 | 70.614 | 1,800,000 | 0.482 | 860,000 | 0.497 |
| 16/05/2025 | 0.440 | 194.812 | 4,940,000 | 72.775 | 40,000 | 0.450 | 4,900,000 | 0.452 |
| 15/05/2025 | 0.450 | 195.912 | 8,180,000 | 73.129 | 7,660,000 | 0.455 | 220,000 | 0.461 |
| 14/05/2025 | 0.425 | 192.812 | 600,000 | 71.925 | 380,000 | 0.425 | 80,000 | 0.431 |
| 13/05/2025 | 0.430 | 191.912 | 1,720,000 | 73.769 | 620,000 | 0.411 | 460,000 | 0.433 |
| 12/05/2025 | 0.395 | 186.112 | 8,500,000 | 73.750 | 1,100,000 | 0.391 | 7,120,000 | 0.388 |
| 09/05/2025 | 0.425 | 190.212 | 3,360,000 | 74.033 | 1,080,000 | 0.395 | 1,580,000 | 0.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |