15046 夏三汇丰五九购Ｂ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 43.680 | 0 | 36,000 | 0.050 | ||||
| 04/06/2025 | 0.033 | 43.640 | 0 | 36,000 | 0.050 | ||||
| 03/06/2025 | 0.033 | 43.460 | 0 | 36,000 | 0.050 | ||||
| 02/06/2025 | 0.030 | 42.860 | 16,000 | 36,000 | 0.050 | 16,000 | 0.030 | ||
| 30/05/2025 | 0.035 | 43.080 | 0 | 20,000 | 0.030 | ||||
| 29/05/2025 | 0.037 | 43.020 | 0 | 20,000 | 0.030 | ||||
| 28/05/2025 | 0.037 | 43.500 | 0 | 20,000 | 0.030 | ||||
| 27/05/2025 | 0.041 | 43.340 | 0 | 20,000 | 0.030 | ||||
| 26/05/2025 | 0.043 | 43.700 | 0 | 20,000 | 0.030 | ||||
| 23/05/2025 | 0.046 | 43.720 | 0 | 20,000 | 0.030 | ||||
| 22/05/2025 | 0.050 | 43.880 | 0 | 20,000 | 0.030 | ||||
| 21/05/2025 | 0.052 | 43.980 | 0 | 20,000 | 0.030 | ||||
| 20/05/2025 | 0.057 | 43.680 | 0 | 20,000 | 0.030 | ||||
| 19/05/2025 | 0.057 | 43.660 | 0 | 20,000 | 0.030 | ||||
| 16/05/2025 | 0.065 | 43.660 | 0 | 20,000 | 0.030 | ||||
| 15/05/2025 | 0.075 | 43.760 | 0 | 20,000 | 0.030 | ||||
| 14/05/2025 | 0.080 | 44.060 | 0 | 20,000 | 0.030 | ||||
| 13/05/2025 | 0.076 | 43.480 | 0 | 20,000 | 0.030 | ||||
| 12/05/2025 | 0.094 | 43.960 | 0 | 20,000 | 0.030 | ||||
| 09/05/2025 | 0.080 | 42.460 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |