15046 夏三匯豐五九購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.020 | 46.640 | 0 | 51.214 | ||||
| 18/07/2025 | 0.020 | 46.360 | 0 | 50.741 | ||||
| 17/07/2025 | 0.020 | 45.920 | 0 | 51.455 | ||||
| 16/07/2025 | 0.020 | 45.820 | 0 | 51.186 | ||||
| 15/07/2025 | 0.020 | 46.100 | 0 | 50.153 | ||||
| 14/07/2025 | 0.020 | 45.960 | 0 | 50.137 | ||||
| 11/07/2025 | 0.020 | 45.820 | 0 | 49.437 | ||||
| 10/07/2025 | 0.020 | 45.760 | 0 | 49.246 | ||||
| 09/07/2025 | 0.020 | 45.540 | 0 | 49.438 | ||||
| 08/07/2025 | 0.020 | 45.600 | 0 | 49.008 | ||||
| 07/07/2025 | 0.020 | 45.160 | 24,000 | 49.723 | 24,000 | 0.020 | ||
| 04/07/2025 | 0.022 | 45.400 | 0 | 49.115 | ||||
| 03/07/2025 | 0.022 | 45.240 | 0 | 49.185 | ||||
| 02/07/2025 | 0.021 | 44.840 | 0 | 49.376 | ||||
| 30/06/2025 | 0.022 | 44.780 | 0 | 49.351 | ||||
| 27/06/2025 | 0.022 | 44.800 | 0 | 48.451 | ||||
| 26/06/2025 | 0.025 | 44.900 | 0 | 49.156 | ||||
| 25/06/2025 | 0.025 | 44.860 | 0 | 48.971 | ||||
| 24/06/2025 | 0.022 | 44.240 | 0 | 48.886 | ||||
| 23/06/2025 | 0.021 | 43.620 | 0 | 49.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |