15045 汇聚麦银七二购Ａ (认购证)
按盘价 
0.166 -0.011 (-6.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.177 | 17.880 | 7,280,000 | 1,240,000 | 3.100 | 3,380,000 | 0.180 | 3,840,000 | 0.180 |
| 28/08/2026 | 0.154 | 16.720 | 1,060,000 | 780,000 | 1.950 | 800,000 | 0.158 | 260,000 | 0.160 |
| 27/08/2026 | 0.147 | 16.380 | 2,240,000 | 1,320,000 | 3.300 | 380,000 | 0.146 | 960,000 | 0.145 |
| 26/08/2026 | 0.135 | 15.400 | 480,000 | 740,000 | 1.850 | 240,000 | 0.135 | 240,000 | 0.133 |
| 25/08/2026 | 0.131 | 15.400 | 720,000 | 740,000 | 1.850 | 360,000 | 0.120 | 360,000 | 0.121 |
| 24/08/2026 | 0.124 | 14.980 | 280,000 | 740,000 | 1.850 | 140,000 | 0.123 | 140,000 | 0.121 |
| 21/08/2026 | 0.133 | 15.250 | 480,000 | 740,000 | 1.850 | 240,000 | 0.138 | 240,000 | 0.134 |
| 20/08/2026 | 0.132 | 15.110 | 220,000 | 740,000 | 1.850 | 60,000 | 0.133 | 160,000 | 0.131 |
| 19/08/2026 | 0.131 | 15.000 | 480,000 | 640,000 | 1.600 | 240,000 | 0.144 | 240,000 | 0.151 |
| 18/08/2026 | 0.176 | 16.930 | 800,000 | 640,000 | 1.600 | 400,000 | 0.184 | 400,000 | 0.189 |
| 17/08/2026 | 0.185 | 17.300 | 480,000 | 640,000 | 1.600 | 240,000 | 0.181 | 240,000 | 0.183 |
| 14/08/2026 | 0.168 | 16.540 | 760,000 | 640,000 | 1.600 | 240,000 | 0.167 | 520,000 | 0.173 |
| 13/08/2026 | 0.172 | 16.720 | 500,000 | 360,000 | 0.900 | 380,000 | 0.174 | 120,000 | 0.181 |
| 12/08/2026 | 0.167 | 16.500 | 680,000 | 620,000 | 1.550 | 400,000 | 0.152 | 280,000 | 0.153 |
| 11/08/2026 | 0.144 | 15.430 | 600,000 | 740,000 | 1.850 | 240,000 | 0.140 | 360,000 | 0.137 |
| 10/08/2026 | 0.148 | 15.500 | 240,000 | 620,000 | 1.550 | 120,000 | 0.150 | 120,000 | 0.148 |
| 07/08/2026 | 0.144 | 15.340 | 800,000 | 620,000 | 1.550 | 440,000 | 0.129 | 360,000 | 0.124 |
| 06/08/2026 | 0.123 | 14.440 | 2,680,000 | 700,000 | 1.750 | 720,000 | 0.122 | 980,000 | 0.121 |
| 05/08/2026 | 0.131 | 14.710 | 520,000 | 440,000 | 1.100 | 280,000 | 0.128 | 240,000 | 0.126 |
| 04/08/2026 | 0.133 | 14.780 | 720,000 | 480,000 | 1.200 | 120,000 | 0.132 | 480,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |