15045 中化摩通五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 4.130 | 0 | 1,380,000 | 1.971 | ||||
| 04/09/2025 | 0.010 | 4.130 | 0 | 1,380,000 | 1.971 | ||||
| 03/09/2025 | 0.010 | 4.193 | 0 | 1,380,000 | 1.971 | ||||
| 02/09/2025 | 0.010 | 4.233 | 0 | 1,380,000 | 1.971 | ||||
| 01/09/2025 | 0.010 | 4.203 | 0 | 1,380,000 | 1.971 | ||||
| 29/08/2025 | 0.010 | 4.213 | 0 | 1,380,000 | 1.971 | ||||
| 28/08/2025 | 0.010 | 4.253 | 0 | 1,380,000 | 1.971 | ||||
| 27/08/2025 | 0.010 | 4.243 | 0 | 1,380,000 | 1.971 | ||||
| 26/08/2025 | 0.010 | 4.293 | 0 | 1,380,000 | 1.971 | ||||
| 25/08/2025 | 0.010 | 4.303 | 170,000 | 1,380,000 | 1.971 | 140,000 | 0.010 | ||
| 22/08/2025 | 0.012 | 4.313 | 220,000 | 1,520,000 | 2.171 | 220,000 | 0.012 | ||
| 21/08/2025 | 0.018 | 4.393 | 136,000 | 1,740,000 | 2.486 | 136,000 | 0.018 | ||
| 20/08/2025 | 0.014 | 4.313 | 0 | 1,604,000 | 2.291 | ||||
| 19/08/2025 | 0.014 | 4.263 | 0 | 1,604,000 | 2.291 | ||||
| 18/08/2025 | 0.015 | 4.273 | 0 | 1,604,000 | 2.291 | ||||
| 15/08/2025 | 0.020 | 4.333 | 0 | 1,604,000 | 2.291 | ||||
| 14/08/2025 | 0.023 | 4.383 | 0 | 1,604,000 | 2.291 | ||||
| 13/08/2025 | 0.023 | 4.373 | 400,000 | 1,604,000 | 2.291 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/08/2025 | 0.023 | 4.343 | 200,000 | 1,604,000 | 2.291 | 100,000 | 0.023 | 100,000 | 0.024 |
| 11/08/2025 | 0.020 | 4.293 | 34,000 | 1,604,000 | 2.291 | 34,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |