15045 中化摩通五九购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 4.290 | 4,100,000 | 2,412,000 | 3.446 | 2,000,000 | 0.047 | 2,100,000 | 0.047 |
| 04/06/2025 | 0.052 | 4.280 | 5,900,000 | 2,312,000 | 3.303 | 3,000,000 | 0.053 | 2,900,000 | 0.053 |
| 03/06/2025 | 0.048 | 4.260 | 0 | 2,412,000 | 3.446 | ||||
| 02/06/2025 | 0.040 | 4.200 | 50,000 | 2,412,000 | 3.446 | 50,000 | 0.035 | ||
| 30/05/2025 | 0.050 | 4.240 | 800,000 | 2,462,000 | 3.517 | 800,000 | 0.050 | ||
| 29/05/2025 | 0.055 | 4.270 | 1,100,000 | 3,262,000 | 4.660 | 100,000 | 0.055 | 1,000,000 | 0.052 |
| 28/05/2025 | 0.055 | 4.260 | 4,100,000 | 2,362,000 | 3.374 | 2,050,000 | 0.056 | 2,050,000 | 0.056 |
| 27/05/2025 | 0.056 | 4.250 | 1,678,000 | 2,362,000 | 3.374 | 898,000 | 0.054 | 780,000 | 0.055 |
| 26/05/2025 | 0.049 | 4.200 | 5,310,000 | 2,480,000 | 3.543 | 2,000,000 | 0.052 | 3,310,000 | 0.052 |
| 23/05/2025 | 0.048 | 4.190 | 8,100,000 | 1,170,000 | 1.671 | 4,000,000 | 0.047 | 4,100,000 | 0.047 |
| 22/05/2025 | 0.044 | 4.150 | 5,010,000 | 1,070,000 | 1.529 | 3,010,000 | 0.048 | 2,000,000 | 0.048 |
| 21/05/2025 | 0.046 | 4.150 | 4,000,000 | 2,080,000 | 2.971 | 2,000,000 | 0.050 | 2,000,000 | 0.050 |
| 20/05/2025 | 0.043 | 4.120 | 0 | 2,080,000 | 2.971 | ||||
| 19/05/2025 | 0.036 | 4.060 | 0 | 2,080,000 | 2.971 | ||||
| 16/05/2025 | 0.036 | 4.030 | 0 | 2,080,000 | 2.971 | ||||
| 15/05/2025 | 0.043 | 4.080 | 200,000 | 2,080,000 | 2.971 | 200,000 | 0.043 | ||
| 14/05/2025 | 0.047 | 4.110 | 2,400,000 | 2,280,000 | 3.257 | 1,100,000 | 0.047 | 1,300,000 | 0.046 |
| 13/05/2025 | 0.047 | 4.080 | 1,138,000 | 2,080,000 | 2.971 | 1,138,000 | 0.048 | ||
| 12/05/2025 | 0.050 | 4.080 | 232,000 | 942,000 | 1.346 | 20,000 | 0.042 | 212,000 | 0.046 |
| 09/05/2025 | 0.040 | 3.990 | 220,000 | 750,000 | 1.071 | 200,000 | 0.041 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |