15045 中化摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 4.190 | 0 | 49.221 | ||||
| 08/09/2025 | 0.010 | 4.180 | 0 | 48.356 | ||||
| 05/09/2025 | 0.010 | 4.130 | 0 | 47.199 | ||||
| 04/09/2025 | 0.010 | 4.130 | 0 | 50.802 | ||||
| 03/09/2025 | 0.010 | 4.193 | 0 | 42.073 | ||||
| 02/09/2025 | 0.010 | 4.233 | 0 | 39.378 | ||||
| 01/09/2025 | 0.010 | 4.203 | 0 | 39.920 | ||||
| 29/08/2025 | 0.010 | 4.213 | 0 | 37.255 | ||||
| 28/08/2025 | 0.010 | 4.253 | 0 | 34.926 | ||||
| 27/08/2025 | 0.010 | 4.243 | 0 | 34.736 | ||||
| 26/08/2025 | 0.010 | 4.293 | 0 | 32.334 | ||||
| 25/08/2025 | 0.010 | 4.303 | 170,000 | 31.426 | 140,000 | 0.010 | ||
| 22/08/2025 | 0.012 | 4.313 | 220,000 | 33.271 | 220,000 | 0.012 | ||
| 21/08/2025 | 0.018 | 4.393 | 136,000 | 32.700 | 136,000 | 0.018 | ||
| 20/08/2025 | 0.014 | 4.313 | 0 | 33.469 | ||||
| 19/08/2025 | 0.014 | 4.263 | 0 | 34.941 | ||||
| 18/08/2025 | 0.015 | 4.273 | 0 | 34.633 | ||||
| 15/08/2025 | 0.020 | 4.333 | 0 | 33.366 | ||||
| 14/08/2025 | 0.023 | 4.383 | 0 | 32.209 | ||||
| 13/08/2025 | 0.023 | 4.373 | 400,000 | 32.224 | 200,000 | 0.022 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |