15045 中化摩通五九購Ａ (认购证)
按盘价 
0.074 -0.027 (-26.733%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.101 | 4.720 | 2,828,000 | 32.868 | 1,324,000 | 0.096 | 1,504,000 | 0.095 |
| 23/07/2025 | 0.090 | 4.680 | 1,244,000 | 32.564 | 646,000 | 0.091 | 598,000 | 0.092 |
| 22/07/2025 | 0.090 | 4.670 | 4,982,000 | 32.722 | 2,242,000 | 0.074 | 2,740,000 | 0.073 |
| 21/07/2025 | 0.068 | 4.580 | 3,332,000 | 32.286 | 1,736,000 | 0.058 | 1,576,000 | 0.057 |
| 18/07/2025 | 0.034 | 4.340 | 0 | 32.696 | ||||
| 17/07/2025 | 0.034 | 4.300 | 0 | 33.769 | ||||
| 16/07/2025 | 0.037 | 4.330 | 10,000 | 33.344 | 10,000 | 0.038 | ||
| 15/07/2025 | 0.036 | 4.330 | 0 | 32.887 | ||||
| 14/07/2025 | 0.036 | 4.320 | 0 | 32.985 | ||||
| 11/07/2025 | 0.035 | 4.280 | 500,000 | 33.337 | 400,000 | 0.034 | 100,000 | 0.037 |
| 10/07/2025 | 0.027 | 4.230 | 0 | 32.407 | ||||
| 09/07/2025 | 0.027 | 4.180 | 0 | 33.707 | ||||
| 08/07/2025 | 0.027 | 4.160 | 0 | 34.135 | ||||
| 07/07/2025 | 0.027 | 4.160 | 0 | 33.923 | ||||
| 04/07/2025 | 0.029 | 4.180 | 0 | 33.315 | ||||
| 03/07/2025 | 0.029 | 4.190 | 20,000 | 32.821 | 20,000 | 0.029 | ||
| 02/07/2025 | 0.027 | 4.180 | 0 | 32.334 | ||||
| 30/06/2025 | 0.026 | 4.110 | 1,000,000 | 33.652 | 1,000,000 | 0.026 | ||
| 27/06/2025 | 0.029 | 4.120 | 0 | 33.696 | ||||
| 26/06/2025 | 0.030 | 4.120 | 500,000 | 33.798 | 500,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |