15044 小米法兴六六购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.031 | 44.920 | 270,000 | ||||||
| 27/10/2025 | 0.033 | 45.800 | 670,000 | 6,710,000 | 2.684 | 200,000 | 0.032 | 470,000 | 0.033 |
| 24/10/2025 | 0.032 | 45.920 | 500,000 | 6,440,000 | 2.576 | 320,000 | 0.033 | 180,000 | 0.032 |
| 23/10/2025 | 0.033 | 46.740 | 770,000 | 6,580,000 | 2.632 | 410,000 | 0.031 | 360,000 | 0.032 |
| 22/10/2025 | 0.033 | 46.340 | 990,000 | 6,630,000 | 2.652 | 280,000 | 0.033 | 710,000 | 0.032 |
| 21/10/2025 | 0.034 | 46.460 | 2,060,000 | 6,200,000 | 2.480 | 980,000 | 0.037 | 1,080,000 | 0.038 |
| 20/10/2025 | 0.037 | 47.140 | 900,000 | 6,100,000 | 2.440 | 490,000 | 0.037 | 410,000 | 0.036 |
| 17/10/2025 | 0.034 | 45.960 | 430,000 | 6,180,000 | 2.472 | 230,000 | 0.036 | 200,000 | 0.035 |
| 16/10/2025 | 0.038 | 47.700 | 2,150,000 | 6,210,000 | 2.484 | 850,000 | 0.039 | 1,250,000 | 0.038 |
| 15/10/2025 | 0.045 | 49.480 | 1,650,000 | 5,810,000 | 2.324 | 700,000 | 0.046 | 790,000 | 0.046 |
| 14/10/2025 | 0.044 | 48.620 | 3,960,000 | 5,720,000 | 2.288 | 1,860,000 | 0.045 | 2,100,000 | 0.046 |
| 13/10/2025 | 0.047 | 49.080 | 1,650,000 | 5,480,000 | 2.192 | 600,000 | 0.047 | 890,000 | 0.049 |
| 10/10/2025 | 0.058 | 52.050 | 670,000 | 5,190,000 | 2.076 | 410,000 | 0.059 | 260,000 | 0.059 |
| 09/10/2025 | 0.065 | 53.350 | 2,860,000 | 5,340,000 | 2.136 | 1,450,000 | 0.066 | 1,400,000 | 0.066 |
| 08/10/2025 | 0.067 | 53.850 | 3,250,000 | 5,390,000 | 2.156 | 1,680,000 | 0.067 | 1,570,000 | 0.067 |
| 06/10/2025 | 0.068 | 53.850 | 24,050,000 | 5,500,000 | 2.200 | 11,960,000 | 0.069 | 11,640,000 | 0.070 |
| 03/10/2025 | 0.076 | 55.000 | 9,280,000 | 5,820,000 | 2.328 | 5,050,000 | 0.078 | 4,040,000 | 0.076 |
| 02/10/2025 | 0.082 | 55.800 | 16,760,000 | 6,830,000 | 2.732 | 8,670,000 | 0.082 | 8,040,000 | 0.080 |
| 30/09/2025 | 0.074 | 54.000 | 57,680,000 | 7,460,000 | 2.984 | 26,950,000 | 0.073 | 28,810,000 | 0.073 |
| 29/09/2025 | 0.072 | 53.550 | 38,200,000 | 5,600,000 | 2.240 | 17,900,000 | 0.074 | 18,630,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |