15044 小米法興六六購Ａ (认购证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.099 | 51.600 | 1,850,000 | 52.198 | 950,000 | 0.091 | 900,000 | 0.091 |
| 30/05/2025 | 0.093 | 50.950 | 50,000 | 51.594 | 50,000 | 0.091 | ||
| 29/05/2025 | 0.101 | 51.700 | 4,250,000 | 52.256 | 2,100,000 | 0.106 | 2,150,000 | 0.106 |
| 28/05/2025 | 0.103 | 51.750 | 3,620,000 | 52.602 | 2,020,000 | 0.110 | 1,600,000 | 0.110 |
| 27/05/2025 | 0.105 | 51.550 | 2,100,000 | 52.916 | 1,050,000 | 0.104 | 1,050,000 | 0.105 |
| 26/05/2025 | 0.107 | 51.300 | 2,700,000 | 53.798 | 1,350,000 | 0.111 | 1,350,000 | 0.111 |
| 23/05/2025 | 0.120 | 53.000 | 2,410,000 | 53.663 | 1,200,000 | 0.122 | 1,210,000 | 0.123 |
| 22/05/2025 | 0.125 | 53.200 | 4,540,000 | 54.406 | 2,270,000 | 0.128 | 2,270,000 | 0.128 |
| 21/05/2025 | 0.132 | 54.450 | 3,020,000 | 53.655 | 1,510,000 | 0.135 | 1,510,000 | 0.135 |
| 20/05/2025 | 0.135 | 54.800 | 0 | 52.102 | ||||
| 19/05/2025 | 0.117 | 52.350 | 4,360,000 | 52.399 | 2,130,000 | 0.101 | 2,230,000 | 0.100 |
| 16/05/2025 | 0.107 | 51.000 | 3,900,000 | 52.223 | 1,950,000 | 0.104 | 1,950,000 | 0.105 |
| 15/05/2025 | 0.101 | 50.150 | 1,500,000 | 52.189 | 750,000 | 0.107 | 750,000 | 0.107 |
| 14/05/2025 | 0.101 | 50.400 | 2,180,000 | 51.668 | 1,130,000 | 0.098 | 1,050,000 | 0.100 |
| 13/05/2025 | 0.093 | 48.650 | 4,370,000 | 52.681 | 1,500,000 | 0.097 | 2,870,000 | 0.096 |
| 12/05/2025 | 0.107 | 50.600 | 7,280,000 | 52.670 | 4,540,000 | 0.101 | 2,740,000 | 0.100 |
| 09/05/2025 | 0.113 | 51.350 | 1,200,000 | 52.563 | 600,000 | 0.113 | 600,000 | 0.112 |
| 08/05/2025 | 0.109 | 50.800 | 1,520,000 | 52.520 | 760,000 | 0.108 | 760,000 | 0.106 |
| 07/05/2025 | 0.105 | 50.100 | 3,000,000 | 52.731 | 1,500,000 | 0.111 | 1,500,000 | 0.111 |
| 06/05/2025 | 0.117 | 51.550 | 1,800,000 | 52.791 | 900,000 | 0.119 | 900,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |