15044 小米法興六六購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.068 | 53.450 | 3,310,000 | 45.884 | 1,500,000 | 0.070 | 1,750,000 | 0.070 |
| 03/09/2025 | 0.075 | 54.700 | 7,880,000 | 45.595 | 3,910,000 | 0.079 | 3,970,000 | 0.080 |
| 02/09/2025 | 0.083 | 55.850 | 4,420,000 | 45.846 | 2,220,000 | 0.072 | 2,200,000 | 0.071 |
| 01/09/2025 | 0.071 | 54.000 | 0 | 45.726 | ||||
| 29/08/2025 | 0.065 | 52.850 | 2,930,000 | 45.733 | 1,410,000 | 0.064 | 1,350,000 | 0.064 |
| 28/08/2025 | 0.066 | 53.100 | 1,950,000 | 45.512 | 800,000 | 0.067 | 1,000,000 | 0.065 |
| 27/08/2025 | 0.067 | 53.200 | 1,940,000 | 45.555 | 850,000 | 0.072 | 1,090,000 | 0.072 |
| 26/08/2025 | 0.069 | 53.500 | 100,000 | 46.371 | ||||
| 25/08/2025 | 0.069 | 53.500 | 580,000 | 46.292 | 190,000 | 0.069 | 270,000 | 0.067 |
| 22/08/2025 | 0.064 | 52.550 | 1,220,000 | 46.212 | 620,000 | 0.064 | 580,000 | 0.064 |
| 21/08/2025 | 0.059 | 51.350 | 2,380,000 | 46.647 | 1,290,000 | 0.061 | 990,000 | 0.061 |
| 20/08/2025 | 0.065 | 52.550 | 9,130,000 | 46.362 | 4,260,000 | 0.065 | 4,870,000 | 0.065 |
| 19/08/2025 | 0.065 | 52.400 | 2,690,000 | 46.545 | 1,340,000 | 0.066 | 1,350,000 | 0.066 |
| 18/08/2025 | 0.070 | 53.050 | 2,020,000 | 46.830 | 1,060,000 | 0.070 | 960,000 | 0.070 |
| 15/08/2025 | 0.067 | 52.850 | 240,000 | 46.057 | 120,000 | 0.066 | 120,000 | 0.067 |
| 14/08/2025 | 0.068 | 53.200 | 630,000 | 45.671 | 310,000 | 0.071 | 320,000 | 0.071 |
| 13/08/2025 | 0.069 | 53.250 | 400,000 | 45.802 | 200,000 | 0.062 | 200,000 | 0.062 |
| 12/08/2025 | 0.061 | 51.700 | 0 | 46.027 | ||||
| 11/08/2025 | 0.057 | 50.800 | 80,000 | 46.218 | 80,000 | 0.059 | ||
| 08/08/2025 | 0.059 | 51.250 | 0 | 45.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |