15039 美的汇丰五甲购Ａ (认购证)
按盘价 
0.105 +0.012 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.093 | 79.850 | 670,000 | 340,000 | 0.570 | 335,000 | 0.093 | 335,000 | 0.093 |
| 21/07/2025 | 0.093 | 79.600 | 5,000 | 340,000 | 0.570 | 5,000 | 0.093 | ||
| 18/07/2025 | 0.087 | 77.950 | 10,000 | 335,000 | 0.560 | 5,000 | 0.087 | 5,000 | 0.087 |
| 17/07/2025 | 0.086 | 77.800 | 5,000 | 335,000 | 0.560 | 5,000 | 0.093 | ||
| 16/07/2025 | 0.091 | 78.200 | 0 | 330,000 | 0.550 | ||||
| 15/07/2025 | 0.098 | 79.200 | 4,080,000 | 330,000 | 0.550 | 2,095,000 | 0.091 | 1,985,000 | 0.091 |
| 14/07/2025 | 0.089 | 77.450 | 0 | 440,000 | 0.730 | ||||
| 11/07/2025 | 0.090 | 77.300 | 650,000 | 440,000 | 0.730 | 425,000 | 0.089 | 225,000 | 0.091 |
| 10/07/2025 | 0.083 | 76.300 | 25,000 | 640,000 | 1.070 | 10,000 | 0.083 | 15,000 | 0.084 |
| 09/07/2025 | 0.083 | 76.050 | 0 | 635,000 | 1.060 | ||||
| 08/07/2025 | 0.086 | 76.150 | 45,000 | 635,000 | 1.060 | 45,000 | 0.086 | ||
| 07/07/2025 | 0.088 | 76.500 | 0 | 680,000 | 1.130 | ||||
| 04/07/2025 | 0.095 | 77.550 | 0 | 680,000 | 1.130 | ||||
| 03/07/2025 | 0.089 | 76.450 | 255,000 | 680,000 | 1.130 | 255,000 | 0.090 | ||
| 02/07/2025 | 0.090 | 76.000 | 60,000 | 425,000 | 0.710 | 60,000 | 0.092 | ||
| 30/06/2025 | 0.081 | 74.450 | 800,000 | 365,000 | 0.610 | 400,000 | 0.084 | 400,000 | 0.084 |
| 27/06/2025 | 0.087 | 74.950 | 0 | 365,000 | 0.610 | ||||
| 26/06/2025 | 0.091 | 75.750 | 0 | 365,000 | 0.610 | ||||
| 25/06/2025 | 0.100 | 76.750 | 830,000 | 365,000 | 0.610 | 415,000 | 0.095 | 415,000 | 0.096 |
| 24/06/2025 | 0.093 | 75.500 | 5,000 | 365,000 | 0.610 | 5,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |