15039 美的汇丰五甲购Ａ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.077 | 86.500 | 2,110,000 | 400,000 | 0.670 | 1,055,000 | 0.076 | 1,055,000 | 0.076 |
| 04/09/2025 | 0.065 | 83.350 | 1,390,000 | 400,000 | 0.670 | 720,000 | 0.069 | 670,000 | 0.069 |
| 03/09/2025 | 0.074 | 84.350 | 275,000 | 450,000 | 0.750 | 120,000 | 0.077 | 140,000 | 0.089 |
| 02/09/2025 | 0.091 | 86.800 | 2,435,000 | 430,000 | 0.720 | 1,365,000 | 0.091 | 1,070,000 | 0.092 |
| 01/09/2025 | 0.069 | 83.900 | 200,000 | 725,000 | 1.210 | 100,000 | 0.068 | 100,000 | 0.070 |
| 29/08/2025 | 0.058 | 81.750 | 0 | 725,000 | 1.210 | ||||
| 28/08/2025 | 0.061 | 81.600 | 0 | 725,000 | 1.210 | ||||
| 27/08/2025 | 0.062 | 81.500 | 310,000 | 725,000 | 1.210 | 25,000 | 0.075 | 285,000 | 0.063 |
| 26/08/2025 | 0.075 | 83.300 | 1,690,000 | 465,000 | 0.780 | 845,000 | 0.079 | 845,000 | 0.078 |
| 25/08/2025 | 0.078 | 83.950 | 5,000 | 465,000 | 0.780 | 5,000 | 0.074 | ||
| 22/08/2025 | 0.063 | 81.150 | 510,000 | 470,000 | 0.780 | 205,000 | 0.066 | 305,000 | 0.065 |
| 21/08/2025 | 0.069 | 81.900 | 0 | 370,000 | 0.620 | ||||
| 20/08/2025 | 0.068 | 81.400 | 405,000 | 370,000 | 0.620 | 200,000 | 0.069 | 205,000 | 0.068 |
| 19/08/2025 | 0.079 | 82.600 | 70,000 | 365,000 | 0.610 | 35,000 | 0.076 | 35,000 | 0.075 |
| 18/08/2025 | 0.070 | 80.950 | 0 | 365,000 | 0.610 | ||||
| 15/08/2025 | 0.070 | 80.750 | 0 | 365,000 | 0.610 | ||||
| 14/08/2025 | 0.073 | 81.000 | 0 | 365,000 | 0.610 | ||||
| 13/08/2025 | 0.070 | 80.400 | 760,000 | 365,000 | 0.610 | 380,000 | 0.068 | 380,000 | 0.068 |
| 12/08/2025 | 0.069 | 79.750 | 320,000 | 365,000 | 0.610 | 160,000 | 0.071 | 160,000 | 0.071 |
| 11/08/2025 | 0.067 | 79.250 | 955,000 | 365,000 | 0.610 | 525,000 | 0.069 | 430,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |