15039 美的匯豐五甲購Ａ (认购证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.114 | 75.000 | 1,260,000 | 62.958 | 660,000 | 0.119 | 600,000 | 0.119 |
| 04/06/2025 | 0.122 | 75.600 | 0 | 63.801 | ||||
| 03/06/2025 | 0.136 | 77.600 | 3,760,000 | 71.133 | 1,880,000 | 0.141 | 1,880,000 | 0.141 |
| 02/06/2025 | 0.150 | 79.035 | 1,460,000 | 63.970 | 730,000 | 0.144 | 730,000 | 0.144 |
| 30/05/2025 | 0.151 | 78.585 | 3,140,000 | 64.501 | 1,570,000 | 0.153 | 1,570,000 | 0.154 |
| 29/05/2025 | 0.162 | 79.935 | 2,560,000 | 64.299 | 1,280,000 | 0.156 | 1,280,000 | 0.155 |
| 28/05/2025 | 0.155 | 78.985 | 4,040,000 | 64.287 | 2,020,000 | 0.158 | 2,020,000 | 0.158 |
| 27/05/2025 | 0.152 | 78.285 | 7,865,000 | 64.386 | 3,935,000 | 0.146 | 3,930,000 | 0.146 |
| 26/05/2025 | 0.147 | 77.485 | 7,055,000 | 64.518 | 3,540,000 | 0.153 | 3,515,000 | 0.153 |
| 23/05/2025 | 0.158 | 78.835 | 17,395,000 | 63.961 | 8,635,000 | 0.159 | 8,650,000 | 0.159 |
| 22/05/2025 | 0.157 | 78.185 | 14,255,000 | 57.357 | 7,120,000 | 0.163 | 7,135,000 | 0.163 |
| 21/05/2025 | 0.165 | 78.335 | 6,500,000 | 58.732 | 3,250,000 | 0.164 | 3,240,000 | 0.163 |
| 20/05/2025 | 0.164 | 77.885 | 23,500,000 | 58.100 | 11,740,000 | 0.158 | 11,760,000 | 0.157 |
| 19/05/2025 | 0.153 | 76.385 | 12,645,000 | 58.297 | 6,315,000 | 0.147 | 6,315,000 | 0.148 |
| 16/05/2025 | 0.136 | 74.085 | 19,060,000 | 58.080 | 9,530,000 | 0.137 | 9,530,000 | 0.137 |
| 15/05/2025 | 0.140 | 74.385 | 20,100,000 | 58.308 | 10,040,000 | 0.140 | 10,050,000 | 0.140 |
| 14/05/2025 | 0.140 | 74.285 | 21,980,000 | 58.318 | 10,975,000 | 0.138 | 10,990,000 | 0.139 |
| 13/05/2025 | 0.148 | 75.235 | 16,230,000 | 58.249 | 8,095,000 | 0.146 | 8,135,000 | 0.146 |
| 12/05/2025 | 0.153 | 75.485 | 23,240,000 | 58.771 | 11,660,000 | 0.137 | 11,580,000 | 0.137 |
| 09/05/2025 | 0.129 | 72.385 | 14,800,000 | 58.298 | 7,400,000 | 0.127 | 7,400,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |