15039 美的匯豐五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 83.150 | 0 | 108.496 | ||||
| 28/10/2025 | 0.010 | 81.703 | 0 | 93.494 | ||||
| 27/10/2025 | 0.010 | 83.453 | 0 | 77.533 | ||||
| 24/10/2025 | 0.010 | 83.453 | 0 | 64.772 | ||||
| 23/10/2025 | 0.010 | 82.853 | 0 | 64.185 | ||||
| 22/10/2025 | 0.010 | 82.053 | 100,000 | 64.563 | ||||
| 21/10/2025 | 0.011 | 81.803 | 0 | 64.617 | ||||
| 20/10/2025 | 0.015 | 81.653 | 0 | 68.701 | ||||
| 17/10/2025 | 0.019 | 80.553 | 0 | 71.172 | ||||
| 16/10/2025 | 0.020 | 81.453 | 0 | 67.003 | ||||
| 15/10/2025 | 0.020 | 81.653 | 0 | 64.480 | ||||
| 14/10/2025 | 0.020 | 79.353 | 0 | 70.811 | ||||
| 13/10/2025 | 0.020 | 79.553 | 0 | 68.402 | ||||
| 10/10/2025 | 0.020 | 80.803 | 0 | 59.956 | ||||
| 09/10/2025 | 0.020 | 81.803 | 0 | 55.623 | ||||
| 08/10/2025 | 0.020 | 80.603 | 0 | 58.171 | ||||
| 06/10/2025 | 0.020 | 80.703 | 0 | 55.733 | ||||
| 03/10/2025 | 0.022 | 82.653 | 2,340,000 | 49.069 | 1,070,000 | 0.022 | 1,270,000 | 0.022 |
| 02/10/2025 | 0.022 | 82.203 | 1,670,000 | 49.534 | 890,000 | 0.022 | 780,000 | 0.021 |
| 30/09/2025 | 0.023 | 81.703 | 3,690,000 | 50.121 | 1,795,000 | 0.022 | 1,895,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |