15035 蔚来花旗五十购Ａ (认购证)
按盘价 
0.068 +0.020 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.048 | 36.250 | 200,000 | 586,000 | 0.840 | 100,000 | 0.048 | 100,000 | 0.048 |
| 21/07/2025 | 0.041 | 34.700 | 2,806,500 | 586,000 | 0.840 | 1,716,000 | 0.040 | 1,090,500 | 0.041 |
| 18/07/2025 | 0.038 | 34.000 | 400,000 | 1,211,500 | 1.730 | 200,000 | 0.040 | 200,000 | 0.040 |
| 17/07/2025 | 0.032 | 32.500 | 1,200,000 | 1,211,500 | 1.730 | 600,000 | 0.032 | 600,000 | 0.032 |
| 16/07/2025 | 0.036 | 32.950 | 200,000 | 1,211,500 | 1.730 | 200,000 | 0.037 | ||
| 15/07/2025 | 0.039 | 33.600 | 700,000 | 1,411,500 | 2.020 | 700,000 | 0.039 | ||
| 14/07/2025 | 0.033 | 32.350 | 0 | 2,111,500 | 3.020 | ||||
| 11/07/2025 | 0.023 | 29.250 | 0 | 2,111,500 | 3.020 | ||||
| 10/07/2025 | 0.019 | 27.600 | 0 | 2,111,500 | 3.020 | ||||
| 09/07/2025 | 0.019 | 27.400 | 0 | 2,111,500 | 3.020 | ||||
| 08/07/2025 | 0.019 | 26.750 | 0 | 2,111,500 | 3.020 | ||||
| 07/07/2025 | 0.020 | 26.750 | 0 | 2,111,500 | 3.020 | ||||
| 04/07/2025 | 0.020 | 26.600 | 0 | 2,111,500 | 3.020 | ||||
| 03/07/2025 | 0.020 | 27.150 | 0 | 2,111,500 | 3.020 | ||||
| 02/07/2025 | 0.020 | 26.800 | 0 | 2,111,500 | 3.020 | ||||
| 30/06/2025 | 0.021 | 27.400 | 0 | 2,111,500 | 3.020 | ||||
| 27/06/2025 | 0.020 | 26.650 | 0 | 2,111,500 | 3.020 | ||||
| 26/06/2025 | 0.022 | 27.150 | 0 | 2,111,500 | 3.020 | ||||
| 25/06/2025 | 0.022 | 27.550 | 0 | 2,111,500 | 3.020 | ||||
| 24/06/2025 | 0.022 | 27.050 | 0 | 2,111,500 | 3.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |