15035 蔚來花旗五十購Ａ (认购证)
按盘价 
0.069 +0.021 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.048 | 36.250 | 200,000 | 87.624 | 100,000 | 0.048 | 100,000 | 0.048 |
| 21/07/2025 | 0.041 | 34.700 | 2,806,500 | 88.543 | 1,716,000 | 0.040 | 1,090,500 | 0.041 |
| 18/07/2025 | 0.038 | 34.000 | 400,000 | 87.713 | 200,000 | 0.040 | 200,000 | 0.040 |
| 17/07/2025 | 0.032 | 32.500 | 1,200,000 | 88.405 | 600,000 | 0.032 | 600,000 | 0.032 |
| 16/07/2025 | 0.036 | 32.950 | 200,000 | 89.740 | 200,000 | 0.037 | ||
| 15/07/2025 | 0.039 | 33.600 | 700,000 | 89.093 | 700,000 | 0.039 | ||
| 14/07/2025 | 0.033 | 32.350 | 0 | 88.743 | ||||
| 11/07/2025 | 0.023 | 29.250 | 0 | 90.479 | ||||
| 10/07/2025 | 0.019 | 27.600 | 0 | 92.226 | ||||
| 09/07/2025 | 0.019 | 27.400 | 0 | 92.679 | ||||
| 08/07/2025 | 0.019 | 26.750 | 0 | 95.218 | ||||
| 07/07/2025 | 0.020 | 26.750 | 0 | 96.161 | ||||
| 04/07/2025 | 0.020 | 26.600 | 0 | 95.528 | ||||
| 03/07/2025 | 0.020 | 27.150 | 0 | 92.632 | ||||
| 02/07/2025 | 0.020 | 26.800 | 0 | 93.776 | ||||
| 30/06/2025 | 0.021 | 27.400 | 0 | 91.593 | ||||
| 27/06/2025 | 0.020 | 26.650 | 0 | 92.407 | ||||
| 26/06/2025 | 0.022 | 27.150 | 0 | 92.368 | ||||
| 25/06/2025 | 0.022 | 27.550 | 0 | 90.239 | ||||
| 24/06/2025 | 0.022 | 27.050 | 0 | 92.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |