15035 蔚來花旗五十購Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 28.500 | 600,000 | 93.602 | 300,000 | 0.038 | 300,000 | 0.039 |
| 04/06/2025 | 0.033 | 27.950 | 600,000 | 92.869 | 300,000 | 0.034 | 300,000 | 0.036 |
| 03/06/2025 | 0.033 | 27.500 | 0 | 94.575 | ||||
| 02/06/2025 | 0.033 | 27.500 | 0 | 94.242 | ||||
| 30/05/2025 | 0.036 | 28.100 | 0 | 93.448 | ||||
| 29/05/2025 | 0.043 | 29.400 | 400,000 | 93.498 | 200,000 | 0.042 | 200,000 | 0.041 |
| 28/05/2025 | 0.038 | 28.350 | 0 | 93.507 | ||||
| 27/05/2025 | 0.038 | 28.550 | 1,100,000 | 92.085 | 550,000 | 0.041 | 550,000 | 0.041 |
| 26/05/2025 | 0.042 | 29.150 | 260,500 | 92.564 | 110,000 | 0.044 | 150,500 | 0.044 |
| 23/05/2025 | 0.047 | 30.050 | 600,000 | 91.737 | 300,000 | 0.048 | 300,000 | 0.048 |
| 22/05/2025 | 0.051 | 30.600 | 800,000 | 92.070 | 400,000 | 0.056 | 400,000 | 0.057 |
| 21/05/2025 | 0.056 | 30.750 | 2,900,000 | 94.715 | 1,450,000 | 0.058 | 1,450,000 | 0.058 |
| 20/05/2025 | 0.056 | 30.550 | 900,000 | 94.492 | 450,000 | 0.057 | 450,000 | 0.059 |
| 19/05/2025 | 0.059 | 30.950 | 0 | 94.523 | ||||
| 16/05/2025 | 0.067 | 32.250 | 0 | 93.229 | ||||
| 15/05/2025 | 0.065 | 31.500 | 1,100,000 | 94.915 | 550,000 | 0.066 | 550,000 | 0.066 |
| 14/05/2025 | 0.067 | 32.300 | 60,500 | 92.419 | 60,500 | 0.066 | ||
| 13/05/2025 | 0.063 | 31.200 | 110,000 | 94.312 | 10,000 | 0.063 | 100,000 | 0.063 |
| 12/05/2025 | 0.074 | 32.900 | 3,310,000 | 93.565 | 2,050,000 | 0.071 | 1,260,000 | 0.070 |
| 09/05/2025 | 0.061 | 30.550 | 300,000 | 94.638 | 150,000 | 0.061 | 150,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |