15029 联想瑞银五十购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 9.100 | 600,000 | 15,610,000 | 15.610 | 500,000 | 0.022 | 100,000 | 0.022 |
| 04/06/2025 | 0.021 | 8.910 | 880,000 | 16,010,000 | 16.010 | 880,000 | 0.020 | ||
| 03/06/2025 | 0.022 | 8.940 | 350,000 | 16,890,000 | 16.890 | 150,000 | 0.020 | 200,000 | 0.022 |
| 02/06/2025 | 0.021 | 8.930 | 4,590,000 | 16,840,000 | 16.840 | 3,538,000 | 0.019 | 432,000 | 0.021 |
| 30/05/2025 | 0.022 | 9.040 | 2,768,000 | 19,946,000 | 19.950 | 1,818,000 | 0.023 | 750,000 | 0.023 |
| 29/05/2025 | 0.031 | 9.450 | 1,502,000 | 21,014,000 | 21.010 | 824,000 | 0.030 | 658,000 | 0.030 |
| 28/05/2025 | 0.026 | 9.160 | 7,038,000 | 21,180,000 | 21.180 | 4,836,000 | 0.026 | 1,926,000 | 0.028 |
| 27/05/2025 | 0.030 | 9.330 | 6,126,000 | 24,090,000 | 24.090 | 3,750,000 | 0.029 | 2,096,000 | 0.030 |
| 26/05/2025 | 0.029 | 9.290 | 34,126,000 | 25,744,000 | 25.740 | 31,418,000 | 0.030 | 1,036,000 | 0.033 |
| 23/05/2025 | 0.038 | 9.500 | 25,414,000 | 56,126,000 | 56.130 | 2,518,000 | 0.037 | 20,432,000 | 0.039 |
| 22/05/2025 | 0.041 | 9.570 | 25,272,000 | 38,212,000 | 38.210 | 7,812,000 | 0.044 | 14,348,000 | 0.047 |
| 21/05/2025 | 0.057 | 10.120 | 31,452,000 | 31,676,000 | 31.680 | 132,000 | 0.055 | 30,528,000 | 0.055 |
| 20/05/2025 | 0.054 | 10.000 | 600,000 | 1,280,000 | 1.280 | 500,000 | 0.051 | 100,000 | 0.054 |
| 19/05/2025 | 0.053 | 9.960 | 202,000 | 1,680,000 | 1.680 | 202,000 | 0.054 | ||
| 16/05/2025 | 0.049 | 9.770 | 500,000 | 1,478,000 | 1.480 | 500,000 | 0.050 | ||
| 15/05/2025 | 0.050 | 9.770 | 630,000 | 978,000 | 0.980 | 500,000 | 0.048 | 130,000 | 0.051 |
| 14/05/2025 | 0.059 | 10.040 | 0 | 1,348,000 | 1.350 | ||||
| 13/05/2025 | 0.058 | 9.980 | 500,000 | 1,348,000 | 1.350 | 500,000 | 0.062 | ||
| 12/05/2025 | 0.067 | 10.180 | 12,000 | 848,000 | 0.850 | 12,000 | 0.054 | ||
| 09/05/2025 | 0.043 | 9.290 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |