15029 聯想瑞銀五十購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 8.910 | 880,000 | 55.982 | 880,000 | 0.020 | ||
| 03/06/2025 | 0.022 | 8.940 | 350,000 | 56.260 | 150,000 | 0.020 | 200,000 | 0.022 |
| 02/06/2025 | 0.021 | 8.930 | 4,590,000 | 55.412 | 3,538,000 | 0.019 | 432,000 | 0.021 |
| 30/05/2025 | 0.022 | 9.040 | 2,768,000 | 54.269 | 1,818,000 | 0.023 | 750,000 | 0.023 |
| 29/05/2025 | 0.031 | 9.450 | 1,502,000 | 55.112 | 824,000 | 0.030 | 658,000 | 0.030 |
| 28/05/2025 | 0.026 | 9.160 | 7,038,000 | 55.274 | 4,836,000 | 0.026 | 1,926,000 | 0.028 |
| 27/05/2025 | 0.030 | 9.330 | 6,126,000 | 55.344 | 3,750,000 | 0.029 | 2,096,000 | 0.030 |
| 26/05/2025 | 0.029 | 9.290 | 34,126,000 | 55.019 | 31,418,000 | 0.030 | 1,036,000 | 0.033 |
| 23/05/2025 | 0.038 | 9.500 | 25,414,000 | 57.155 | 2,518,000 | 0.037 | 20,432,000 | 0.039 |
| 22/05/2025 | 0.041 | 9.570 | 25,272,000 | 57.644 | 7,812,000 | 0.044 | 14,348,000 | 0.047 |
| 21/05/2025 | 0.057 | 10.120 | 31,452,000 | 58.120 | 132,000 | 0.055 | 30,528,000 | 0.055 |
| 20/05/2025 | 0.054 | 10.000 | 600,000 | 57.263 | 500,000 | 0.051 | 100,000 | 0.054 |
| 19/05/2025 | 0.053 | 9.960 | 202,000 | 57.135 | 202,000 | 0.054 | ||
| 16/05/2025 | 0.049 | 9.770 | 500,000 | 57.154 | 500,000 | 0.050 | ||
| 15/05/2025 | 0.050 | 9.770 | 630,000 | 57.448 | 500,000 | 0.048 | 130,000 | 0.051 |
| 14/05/2025 | 0.059 | 10.040 | 0 | 57.855 | ||||
| 13/05/2025 | 0.058 | 9.980 | 500,000 | 58.018 | 500,000 | 0.062 | ||
| 12/05/2025 | 0.067 | 10.180 | 12,000 | 59.058 | 12,000 | 0.054 | ||
| 09/05/2025 | 0.043 | 9.290 | 0 | 59.019 | ||||
| 08/05/2025 | 0.040 | 9.100 | 10,000 | 59.652 | 10,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |