15023 友邦麦银五十购Ａ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.048 | 67.650 | 1,660,000 | 494,000 | 1.240 | 712,000 | 0.053 | 948,000 | 0.051 |
| 16/07/2025 | 0.053 | 67.950 | 5,448,000 | 258,000 | 0.647 | 2,700,000 | 0.062 | 2,748,000 | 0.062 |
| 15/07/2025 | 0.064 | 68.950 | 4,300,000 | 210,000 | 0.527 | 2,150,000 | 0.063 | 2,150,000 | 0.063 |
| 14/07/2025 | 0.057 | 68.250 | 5,400,000 | 210,000 | 0.527 | 2,660,000 | 0.067 | 2,740,000 | 0.068 |
| 11/07/2025 | 0.078 | 69.650 | 2,800,000 | 130,000 | 0.326 | 1,410,000 | 0.078 | 1,390,000 | 0.076 |
| 10/07/2025 | 0.062 | 68.100 | 2,400,000 | 150,000 | 0.376 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 09/07/2025 | 0.066 | 68.500 | 3,108,000 | 150,000 | 0.376 | 1,800,000 | 0.066 | 1,308,000 | 0.068 |
| 08/07/2025 | 0.068 | 68.700 | 6,100,000 | 642,000 | 1.611 | 2,800,000 | 0.068 | 3,300,000 | 0.067 |
| 07/07/2025 | 0.069 | 68.400 | 2,850,000 | 142,000 | 0.356 | 1,550,000 | 0.073 | 1,300,000 | 0.072 |
| 04/07/2025 | 0.080 | 69.150 | 5,294,000 | 392,000 | 0.984 | 2,512,000 | 0.080 | 2,782,000 | 0.080 |
| 03/07/2025 | 0.112 | 72.350 | 5,480,000 | 122,000 | 0.306 | 2,740,000 | 0.100 | 2,740,000 | 0.101 |
| 02/07/2025 | 0.102 | 71.050 | 4,198,000 | 122,000 | 0.306 | 2,098,000 | 0.101 | 2,100,000 | 0.101 |
| 30/06/2025 | 0.098 | 70.400 | 1,000,000 | 120,000 | 0.301 | 500,000 | 0.102 | 500,000 | 0.105 |
| 27/06/2025 | 0.115 | 71.600 | 10,948,000 | 120,000 | 0.301 | 5,474,000 | 0.119 | 5,474,000 | 0.118 |
| 26/06/2025 | 0.107 | 71.000 | 3,300,000 | 120,000 | 0.301 | 1,650,000 | 0.103 | 1,650,000 | 0.103 |
| 25/06/2025 | 0.120 | 71.600 | 6,300,000 | 120,000 | 0.301 | 3,150,000 | 0.107 | 3,150,000 | 0.107 |
| 24/06/2025 | 0.112 | 70.850 | 6,540,000 | 120,000 | 0.301 | 3,280,000 | 0.104 | 3,260,000 | 0.104 |
| 23/06/2025 | 0.083 | 68.450 | 2,000,000 | 140,000 | 0.351 | 1,000,000 | 0.078 | 1,000,000 | 0.076 |
| 20/06/2025 | 0.077 | 67.850 | 2,000,000 | 140,000 | 0.351 | 1,000,000 | 0.077 | 1,000,000 | 0.076 |
| 19/06/2025 | 0.072 | 66.750 | 7,500,000 | 140,000 | 0.351 | 3,750,000 | 0.080 | 3,750,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |