15023 友邦麥銀五十購Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.127 | 65.700 | 22,760,000 | 46.200 | 11,480,000 | 0.118 | 11,280,000 | 0.117 |
| 30/05/2025 | 0.127 | 65.650 | 22,064,000 | 45.728 | 10,982,000 | 0.123 | 11,082,000 | 0.123 |
| 29/05/2025 | 0.121 | 65.000 | 27,044,000 | 45.981 | 13,472,000 | 0.125 | 13,572,000 | 0.124 |
| 28/05/2025 | 0.117 | 63.450 | 8,856,000 | 50.205 | 4,428,000 | 0.119 | 4,428,000 | 0.118 |
| 27/05/2025 | 0.122 | 63.890 | 13,176,000 | 47.383 | 6,588,000 | 0.120 | 6,588,000 | 0.120 |
| 26/05/2025 | 0.117 | 63.140 | 6,584,000 | 47.889 | 3,292,000 | 0.121 | 3,292,000 | 0.121 |
| 23/05/2025 | 0.119 | 63.540 | 7,712,000 | 46.898 | 3,856,000 | 0.122 | 3,856,000 | 0.123 |
| 22/05/2025 | 0.132 | 64.040 | 18,836,000 | 47.325 | 9,428,000 | 0.131 | 9,358,000 | 0.130 |
| 21/05/2025 | 0.137 | 64.640 | 24,046,000 | 46.665 | 12,098,000 | 0.150 | 11,828,000 | 0.149 |
| 20/05/2025 | 0.152 | 65.540 | 18,006,000 | 45.776 | 9,128,000 | 0.154 | 8,878,000 | 0.154 |
| 19/05/2025 | 0.144 | 64.290 | 32,188,000 | 46.934 | 16,294,000 | 0.145 | 15,894,000 | 0.145 |
| 16/05/2025 | 0.159 | 64.690 | 37,328,000 | 47.203 | 18,654,000 | 0.157 | 18,674,000 | 0.156 |
| 15/05/2025 | 0.161 | 64.540 | 12,062,000 | 47.477 | 5,510,000 | 0.165 | 6,510,000 | 0.165 |
| 14/05/2025 | 0.153 | 63.990 | 1,220,000 | 47.463 | 560,000 | 0.137 | 660,000 | 0.138 |
| 13/05/2025 | 0.115 | 60.790 | 1,332,000 | 48.568 | 1,066,000 | 0.119 | 266,000 | 0.117 |
| 12/05/2025 | 0.130 | 61.890 | 1,024,000 | 48.268 | 212,000 | 0.125 | 812,000 | 0.126 |
| 09/05/2025 | 0.116 | 60.240 | 1,100,000 | 48.897 | 550,000 | 0.117 | 550,000 | 0.117 |
| 08/05/2025 | 0.116 | 59.840 | 240,000 | 49.386 | 220,000 | 0.116 | 20,000 | 0.114 |
| 07/05/2025 | 0.126 | 60.440 | 784,000 | 49.375 | 592,000 | 0.126 | 192,000 | 0.124 |
| 06/05/2025 | 0.104 | 58.690 | 48,000 | 49.385 | 24,000 | 0.113 | 24,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |