15022 中芯中银五乙购Ａ (认购证)
按盘价 
0.310 +0.091 (+41.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.219 | 74.050 | 0 | 4,440,000 | 6.343 | ||||
| 22/10/2025 | 0.232 | 74.850 | 182,500 | 4,440,000 | 6.343 | 120,000 | 0.222 | ||
| 21/10/2025 | 0.231 | 74.050 | 87,500 | 4,560,000 | 6.514 | ||||
| 20/10/2025 | 0.190 | 71.800 | 0 | 4,560,000 | 6.514 | ||||
| 17/10/2025 | 0.161 | 69.100 | 2,570,000 | 4,560,000 | 6.514 | 2,110,000 | 0.170 | ||
| 16/10/2025 | 0.226 | 73.900 | 50,000 | 2,450,000 | 3.500 | ||||
| 15/10/2025 | 0.249 | 76.000 | 430,000 | 2,450,000 | 3.500 | 300,000 | 0.198 | ||
| 14/10/2025 | 0.217 | 73.350 | 607,500 | 2,150,000 | 3.071 | 300,000 | 0.237 | 265,000 | 0.218 |
| 13/10/2025 | 0.305 | 80.150 | 117,500 | 2,185,000 | 3.121 | ||||
| 10/10/2025 | 0.280 | 77.550 | 32,500 | 2,185,000 | 3.121 | 2,500 | 0.335 | ||
| 09/10/2025 | 0.375 | 83.500 | 257,500 | 2,187,500 | 3.125 | 137,500 | 0.460 | ||
| 08/10/2025 | 0.475 | 89.500 | 262,500 | 2,325,000 | 3.321 | 262,500 | 0.467 | ||
| 06/10/2025 | 0.530 | 91.050 | 92,500 | 2,587,500 | 3.696 | ||||
| 03/10/2025 | 0.500 | 90.900 | 232,500 | 2,587,500 | 3.696 | ||||
| 02/10/2025 | 0.495 | 89.650 | 1,347,500 | 2,587,500 | 3.696 | 300,000 | 0.365 | ||
| 30/09/2025 | 0.310 | 79.550 | 77,500 | 2,887,500 | 4.125 | 7,500 | 0.310 | ||
| 29/09/2025 | 0.275 | 76.500 | 157,500 | 2,895,000 | 4.136 | 50,000 | 0.265 | 20,000 | 0.275 |
| 26/09/2025 | 0.222 | 72.950 | 1,102,500 | 2,925,000 | 4.179 | ||||
| 25/09/2025 | 0.280 | 76.800 | 212,500 | 2,925,000 | 4.179 | 160,000 | 0.303 | ||
| 24/09/2025 | 0.280 | 76.750 | 985,000 | 3,085,000 | 4.407 | 742,500 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |