15022 中芯中银五乙购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.065 | 48.550 | 1,717,500 | 4,205,000 | 6.007 | 850,000 | 0.064 | 867,500 | 0.064 |
| 21/07/2025 | 0.058 | 47.250 | 2,120,000 | 4,187,500 | 5.982 | 2,120,000 | 0.060 | ||
| 18/07/2025 | 0.057 | 47.100 | 100,000 | 2,067,500 | 2.954 | 100,000 | 0.057 | ||
| 17/07/2025 | 0.053 | 46.300 | 2,500 | 2,167,500 | 3.096 | 2,500 | 0.050 | ||
| 16/07/2025 | 0.052 | 45.400 | 502,500 | 2,170,000 | 3.100 | 300,000 | 0.053 | 202,500 | 0.048 |
| 15/07/2025 | 0.052 | 45.600 | 700,000 | 2,267,500 | 3.239 | 300,000 | 0.057 | 400,000 | 0.055 |
| 14/07/2025 | 0.060 | 46.450 | 2,500 | 2,167,500 | 3.096 | 2,500 | 0.060 | ||
| 11/07/2025 | 0.057 | 45.950 | 307,500 | 2,170,000 | 3.100 | 157,500 | 0.057 | 150,000 | 0.055 |
| 10/07/2025 | 0.052 | 44.950 | 0 | 2,177,500 | 3.111 | ||||
| 09/07/2025 | 0.052 | 44.650 | 9,550,000 | 2,177,500 | 3.111 | 4,675,000 | 0.054 | 4,875,000 | 0.054 |
| 08/07/2025 | 0.057 | 45.650 | 8,057,500 | 1,977,500 | 2.825 | 4,147,500 | 0.054 | 3,910,000 | 0.054 |
| 07/07/2025 | 0.051 | 44.300 | 5,885,000 | 2,215,000 | 3.164 | 2,942,500 | 0.051 | 2,942,500 | 0.051 |
| 04/07/2025 | 0.050 | 43.950 | 10,985,000 | 2,215,000 | 3.164 | 5,492,500 | 0.045 | 5,492,500 | 0.045 |
| 03/07/2025 | 0.048 | 43.300 | 8,047,500 | 2,215,000 | 3.164 | 4,087,500 | 0.051 | 3,897,500 | 0.051 |
| 02/07/2025 | 0.048 | 43.550 | 8,447,500 | 2,405,000 | 3.436 | 4,400,000 | 0.054 | 4,047,500 | 0.053 |
| 30/06/2025 | 0.056 | 44.700 | 22,377,500 | 2,757,500 | 3.939 | 11,030,000 | 0.069 | 11,255,000 | 0.068 |
| 27/06/2025 | 0.058 | 44.850 | 11,732,500 | 2,532,500 | 3.618 | 5,862,500 | 0.063 | 5,870,000 | 0.063 |
| 26/06/2025 | 0.059 | 44.500 | 11,860,000 | 2,525,000 | 3.607 | 5,700,000 | 0.060 | 6,160,000 | 0.060 |
| 25/06/2025 | 0.058 | 44.050 | 7,605,000 | 2,065,000 | 2.950 | 4,045,000 | 0.051 | 3,545,000 | 0.050 |
| 24/06/2025 | 0.045 | 41.700 | 8,815,000 | 2,565,000 | 3.664 | 4,407,500 | 0.046 | 4,407,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |