15022 中芯中銀五乙購A (认购证)
实時 按盘价 升0.066 +0.001 (+1.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.06548.5501,717,50067.419850,0000.064867,5000.064
21/07/20250.05847.2502,120,00067.4632,120,0000.060
18/07/20250.05747.100100,00066.712100,0000.057
17/07/20250.05346.3002,50066.6692,5000.050
16/07/20250.05245.400502,50068.370300,0000.053202,5000.048
15/07/20250.05245.600700,00067.656300,0000.057400,0000.055
14/07/20250.06046.4502,50069.1132,5000.060
11/07/20250.05745.950307,50068.356157,5000.057150,0000.055
10/07/20250.05244.950068.323
09/07/20250.05244.6509,550,00068.9154,675,0000.0544,875,0000.054
08/07/20250.05745.6508,057,50068.5984,147,5000.0543,910,0000.054
07/07/20250.05144.3005,885,00068.9782,942,5000.0512,942,5000.051
04/07/20250.05043.95010,985,00068.7605,492,5000.0455,492,5000.045
03/07/20250.04843.3008,047,50069.2164,087,5000.0513,897,5000.051
02/07/20250.04843.5508,447,50068.3484,400,0000.0544,047,5000.053
30/06/20250.05644.70022,377,50068.97711,030,0000.06911,255,0000.068
27/06/20250.05844.85011,732,50068.9485,862,5000.0635,870,0000.063
26/06/20250.05944.50011,860,00070.1675,700,0000.0606,160,0000.060
25/06/20250.05844.0507,605,00070.6884,045,0000.0513,545,0000.050
24/06/20250.04541.7008,815,00069.9454,407,5000.0464,407,5000.046
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。