15022 中芯中銀五乙購Ａ (认购证)
按盘价 
0.090 +0.017 (+23.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.073 | 50.250 | 2,607,500 | 66.701 | 1,205,000 | 0.078 | 1,375,000 | 0.078 |
| 23/07/2025 | 0.066 | 48.750 | 1,000,000 | 67.556 | 500,000 | 0.067 | 400,000 | 0.065 |
| 22/07/2025 | 0.065 | 48.550 | 1,717,500 | 67.419 | 850,000 | 0.064 | 867,500 | 0.064 |
| 21/07/2025 | 0.058 | 47.250 | 2,120,000 | 67.463 | 2,120,000 | 0.060 | ||
| 18/07/2025 | 0.057 | 47.100 | 100,000 | 66.712 | 100,000 | 0.057 | ||
| 17/07/2025 | 0.053 | 46.300 | 2,500 | 66.669 | 2,500 | 0.050 | ||
| 16/07/2025 | 0.052 | 45.400 | 502,500 | 68.370 | 300,000 | 0.053 | 202,500 | 0.048 |
| 15/07/2025 | 0.052 | 45.600 | 700,000 | 67.656 | 300,000 | 0.057 | 400,000 | 0.055 |
| 14/07/2025 | 0.060 | 46.450 | 2,500 | 69.113 | 2,500 | 0.060 | ||
| 11/07/2025 | 0.057 | 45.950 | 307,500 | 68.356 | 157,500 | 0.057 | 150,000 | 0.055 |
| 10/07/2025 | 0.052 | 44.950 | 0 | 68.323 | ||||
| 09/07/2025 | 0.052 | 44.650 | 9,550,000 | 68.915 | 4,675,000 | 0.054 | 4,875,000 | 0.054 |
| 08/07/2025 | 0.057 | 45.650 | 8,057,500 | 68.598 | 4,147,500 | 0.054 | 3,910,000 | 0.054 |
| 07/07/2025 | 0.051 | 44.300 | 5,885,000 | 68.978 | 2,942,500 | 0.051 | 2,942,500 | 0.051 |
| 04/07/2025 | 0.050 | 43.950 | 10,985,000 | 68.760 | 5,492,500 | 0.045 | 5,492,500 | 0.045 |
| 03/07/2025 | 0.048 | 43.300 | 8,047,500 | 69.216 | 4,087,500 | 0.051 | 3,897,500 | 0.051 |
| 02/07/2025 | 0.048 | 43.550 | 8,447,500 | 68.348 | 4,400,000 | 0.054 | 4,047,500 | 0.053 |
| 30/06/2025 | 0.056 | 44.700 | 22,377,500 | 68.977 | 11,030,000 | 0.069 | 11,255,000 | 0.068 |
| 27/06/2025 | 0.058 | 44.850 | 11,732,500 | 68.948 | 5,862,500 | 0.063 | 5,870,000 | 0.063 |
| 26/06/2025 | 0.059 | 44.500 | 11,860,000 | 70.167 | 5,700,000 | 0.060 | 6,160,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |