15022 中芯中銀五乙購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 42.250 | 2,970,000 | 70.183 | 1,460,000 | 0.051 | 1,510,000 | 0.051 |
| 04/06/2025 | 0.046 | 40.550 | 2,132,500 | 69.761 | 1,000,000 | 0.047 | 1,132,500 | 0.047 |
| 03/06/2025 | 0.048 | 40.500 | 4,600,000 | 70.880 | 2,300,000 | 0.048 | 2,300,000 | 0.048 |
| 02/06/2025 | 0.046 | 40.100 | 2,600,000 | 70.658 | 1,300,000 | 0.043 | 1,300,000 | 0.043 |
| 30/05/2025 | 0.049 | 40.550 | 4,400,000 | 70.569 | 2,100,000 | 0.050 | 2,300,000 | 0.050 |
| 29/05/2025 | 0.053 | 41.400 | 3,425,000 | 70.249 | 1,700,000 | 0.052 | 1,725,000 | 0.051 |
| 28/05/2025 | 0.053 | 40.800 | 5,480,000 | 71.634 | 2,780,000 | 0.056 | 2,700,000 | 0.056 |
| 27/05/2025 | 0.058 | 41.850 | 4,620,000 | 70.878 | 2,320,000 | 0.060 | 2,300,000 | 0.060 |
| 26/05/2025 | 0.061 | 42.150 | 9,000,000 | 71.340 | 4,500,000 | 0.065 | 4,500,000 | 0.065 |
| 23/05/2025 | 0.060 | 41.850 | 6,000,000 | 71.134 | 3,000,000 | 0.061 | 3,000,000 | 0.061 |
| 22/05/2025 | 0.061 | 41.800 | 8,615,000 | 71.562 | 4,287,500 | 0.065 | 4,327,500 | 0.065 |
| 21/05/2025 | 0.067 | 42.650 | 7,760,000 | 71.899 | 3,880,000 | 0.069 | 3,880,000 | 0.070 |
| 20/05/2025 | 0.070 | 43.000 | 4,092,500 | 71.179 | 2,075,000 | 0.069 | 2,017,500 | 0.069 |
| 19/05/2025 | 0.065 | 42.450 | 7,382,500 | 70.247 | 3,692,500 | 0.063 | 3,690,000 | 0.063 |
| 16/05/2025 | 0.062 | 41.700 | 2,877,500 | 70.336 | 1,437,500 | 0.063 | 1,440,000 | 0.063 |
| 15/05/2025 | 0.061 | 41.250 | 6,080,000 | 70.882 | 3,025,000 | 0.067 | 3,055,000 | 0.067 |
| 14/05/2025 | 0.069 | 42.700 | 5,385,000 | 70.505 | 2,677,500 | 0.070 | 2,692,500 | 0.070 |
| 13/05/2025 | 0.070 | 42.650 | 3,262,500 | 70.901 | 1,712,500 | 0.071 | 1,550,000 | 0.071 |
| 12/05/2025 | 0.082 | 44.450 | 8,685,000 | 70.956 | 4,327,500 | 0.071 | 4,357,500 | 0.070 |
| 09/05/2025 | 0.072 | 43.000 | 6,647,500 | 70.171 | 3,312,500 | 0.069 | 3,335,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |