15014 铁塔信证六二购Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 11.480 | 0 | 110,000 | 0.280 | ||||
| 04/06/2025 | 0.095 | 11.460 | 0 | 110,000 | 0.280 | ||||
| 03/06/2025 | 0.100 | 11.620 | 100,000 | 110,000 | 0.280 | 100,000 | 0.097 | ||
| 02/06/2025 | 0.099 | 11.620 | 890,000 | 10,000 | 0.030 | 890,000 | 0.093 | ||
| 30/05/2025 | 0.106 | 11.640 | 0 | 900,000 | 2.250 | ||||
| 29/05/2025 | 0.110 | 11.760 | 0 | 900,000 | 2.250 | ||||
| 28/05/2025 | 0.110 | 11.720 | 290,000 | 900,000 | 2.250 | 290,000 | 0.110 | ||
| 27/05/2025 | 0.104 | 11.660 | 0 | 610,000 | 1.530 | ||||
| 26/05/2025 | 0.102 | 11.580 | 0 | 610,000 | 1.530 | ||||
| 23/05/2025 | 0.102 | 11.540 | 600,000 | 610,000 | 1.530 | 600,000 | 0.104 | ||
| 22/05/2025 | 0.100 | 11.466 | 300,000 | 10,000 | 0.030 | 300,000 | 0.102 | ||
| 21/05/2025 | 0.101 | 11.506 | 0 | 310,000 | 0.780 | ||||
| 20/05/2025 | 0.105 | 11.566 | 1,000,000 | 310,000 | 0.780 | 1,000,000 | 0.104 | ||
| 19/05/2025 | 0.106 | 11.566 | 1,590,000 | 1,310,000 | 3.280 | 1,290,000 | 0.106 | 300,000 | 0.106 |
| 16/05/2025 | 0.108 | 11.546 | 2,090,000 | 2,300,000 | 5.750 | 2,090,000 | 0.112 | ||
| 15/05/2025 | 0.095 | 11.266 | 100,000 | 210,000 | 0.530 | 100,000 | 0.101 | ||
| 14/05/2025 | 0.101 | 11.386 | 0 | 110,000 | 0.280 | ||||
| 13/05/2025 | 0.093 | 11.186 | 0 | 110,000 | 0.280 | ||||
| 12/05/2025 | 0.100 | 11.346 | 0 | 110,000 | 0.280 | ||||
| 09/05/2025 | 0.095 | 11.226 | 100,000 | 110,000 | 0.280 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |