15014 铁塔信证六二购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.031 | 11.360 | 725,000 | 6,542,500 | 16.360 | 100,000 | 0.032 | 625,000 | 0.032 |
| 22/10/2025 | 0.032 | 11.290 | 4,030,000 | 6,017,500 | 15.040 | 350,000 | 0.033 | 3,287,500 | 0.033 |
| 21/10/2025 | 0.037 | 11.450 | 40,000 | 3,080,000 | 7.700 | 40,000 | 0.037 | ||
| 20/10/2025 | 0.037 | 11.410 | 240,000 | 3,120,000 | 7.800 | 50,000 | 0.036 | 130,000 | 0.039 |
| 17/10/2025 | 0.038 | 11.400 | 6,400,000 | 3,040,000 | 7.600 | 3,150,000 | 0.042 | 3,150,000 | 0.042 |
| 16/10/2025 | 0.045 | 11.660 | 1,667,500 | 3,040,000 | 7.600 | 862,500 | 0.044 | 750,000 | 0.043 |
| 15/10/2025 | 0.041 | 11.540 | 4,005,000 | 3,152,500 | 7.880 | 1,870,000 | 0.039 | 1,895,000 | 0.039 |
| 14/10/2025 | 0.040 | 11.450 | 7,657,500 | 3,127,500 | 7.820 | 3,375,000 | 0.043 | 4,052,500 | 0.043 |
| 13/10/2025 | 0.041 | 11.550 | 1,930,000 | 2,450,000 | 6.130 | 1,155,000 | 0.039 | 645,000 | 0.040 |
| 10/10/2025 | 0.046 | 11.740 | 5,162,500 | 2,960,000 | 7.400 | 2,192,500 | 0.046 | 2,805,000 | 0.045 |
| 09/10/2025 | 0.045 | 11.700 | 16,860,000 | 2,347,500 | 5.870 | 8,102,500 | 0.046 | 8,370,000 | 0.045 |
| 08/10/2025 | 0.039 | 11.450 | 2,742,500 | 2,080,000 | 5.200 | 1,392,500 | 0.039 | 1,350,000 | 0.039 |
| 06/10/2025 | 0.045 | 11.580 | 9,142,500 | 2,122,500 | 5.310 | 4,450,000 | 0.048 | 4,592,500 | 0.048 |
| 03/10/2025 | 0.045 | 11.590 | 2,375,000 | 1,980,000 | 4.950 | 1,037,500 | 0.045 | 1,187,500 | 0.045 |
| 02/10/2025 | 0.050 | 11.750 | 4,880,000 | 1,830,000 | 4.580 | 2,465,000 | 0.050 | 2,415,000 | 0.049 |
| 30/09/2025 | 0.044 | 11.480 | 360,000 | 1,880,000 | 4.700 | 325,000 | 0.043 | 35,000 | 0.041 |
| 29/09/2025 | 0.042 | 11.380 | 0 | 2,170,000 | 5.430 | ||||
| 26/09/2025 | 0.048 | 11.580 | 2,245,000 | 2,170,000 | 5.430 | 950,000 | 0.047 | 1,195,000 | 0.047 |
| 25/09/2025 | 0.044 | 11.460 | 1,290,000 | 1,925,000 | 4.810 | 500,000 | 0.042 | 640,000 | 0.042 |
| 24/09/2025 | 0.046 | 11.580 | 700,000 | 1,785,000 | 4.460 | 150,000 | 0.044 | 550,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |