15014 鐵塔信證六二購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01111.460065.271
27/01/20260.01111.210068.039
26/01/20260.01111.350064.831
23/01/20260.01111.380061.528
22/01/20260.01111.460059.520
21/01/20260.01111.400059.542
20/01/20260.01111.490057.499
19/01/20260.01111.340058.795
16/01/20260.01111.480054.790
15/01/20260.01111.490054.010
14/01/20260.01111.530052.875
13/01/20260.01111.490052.754
12/01/20260.01111.530051.670
09/01/20260.01111.620048.950
08/01/20260.01111.500049.883
07/01/20260.01111.630047.847
06/01/20260.01111.600047.745
05/01/20260.01111.610047.166
02/01/20260.01111.680045.076
31/12/20250.01111.560045.603
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。