15014 鐵塔信證六二購A (认购证)
实時 按盘价 不变0.080 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.08011.780039.820
23/07/20250.08411.860039.795
22/07/20250.08711.960039.399
21/07/20250.08011.760039.702
18/07/20250.10112.200600,00039.390300,0000.093300,0000.095
17/07/20250.09011.980039.302
16/07/20250.08011.740039.412
15/07/20250.07611.6401,600,00039.451800,0000.075800,0000.073
14/07/20250.06011.200300,00039.652150,0000.059150,0000.060
11/07/20250.05911.100039.955
10/07/20250.06311.200039.938
09/07/20250.06311.180040.008
08/07/20250.06411.200040.053
07/07/20250.06511.2801,200,00039.545600,0000.064600,0000.065
04/07/20250.07111.380039.700
03/07/20250.07111.360200,00039.773100,0000.071100,0000.072
02/07/20250.07011.300850,00039.965425,0000.075425,0000.075
30/06/20250.06811.220040.009
27/06/20250.07111.320039.566
26/06/20250.07111.280200,00039.797100,0000.075100,0000.076
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。