15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.129 | 10.360 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.130 | 1,320,000 | 0.132 |
| 04/06/2025 | 0.130 | 10.340 | 720,000 | 0 | 0.000 | 360,000 | 0.130 | 360,000 | 0.130 |
| 03/06/2025 | 0.136 | 10.480 | 1,040,000 | 0 | 0.000 | 520,000 | 0.136 | 520,000 | 0.137 |
| 02/06/2025 | 0.137 | 10.520 | 400,000 | 0 | 0.000 | 200,000 | 0.137 | 200,000 | 0.135 |
| 30/05/2025 | 0.140 | 10.560 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.142 | 10.580 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.148 | 1,360,000 | 0.148 |
| 28/05/2025 | 0.138 | 10.480 | 1,810,000 | 0 | 0.000 | 910,000 | 0.139 | 900,000 | 0.139 |
| 27/05/2025 | 0.140 | 10.520 | 400,000 | 10,000 | 0.020 | 200,000 | 0.140 | 200,000 | 0.139 |
| 26/05/2025 | 0.138 | 10.500 | 3,160,000 | 10,000 | 0.020 | 1,600,000 | 0.144 | 1,560,000 | 0.146 |
| 23/05/2025 | 0.140 | 10.520 | 400,000 | 50,000 | 0.100 | 200,000 | 0.140 | 200,000 | 0.142 |
| 22/05/2025 | 0.142 | 10.480 | 3,050,000 | 50,000 | 0.100 | 2,530,000 | 0.138 | 520,000 | 0.142 |
| 21/05/2025 | 0.141 | 10.480 | 6,850,000 | 2,060,000 | 4.120 | 2,300,000 | 0.141 | 4,310,000 | 0.143 |
| 20/05/2025 | 0.135 | 10.360 | 680,000 | 50,000 | 0.100 | 340,000 | 0.134 | 340,000 | 0.136 |
| 19/05/2025 | 0.134 | 10.320 | 6,800,000 | 50,000 | 0.100 | 3,400,000 | 0.135 | 3,400,000 | 0.135 |
| 16/05/2025 | 0.137 | 10.340 | 17,380,000 | 50,000 | 0.100 | 8,690,000 | 0.133 | 8,690,000 | 0.133 |
| 15/05/2025 | 0.122 | 10.040 | 540,000 | 50,000 | 0.100 | 270,000 | 0.120 | 270,000 | 0.121 |
| 14/05/2025 | 0.115 | 9.840 | 1,070,000 | 50,000 | 0.100 | 560,000 | 0.116 | 510,000 | 0.116 |
| 13/05/2025 | 0.114 | 9.740 | 4,260,000 | 100,000 | 0.200 | 2,130,000 | 0.117 | 2,130,000 | 0.117 |
| 12/05/2025 | 0.115 | 9.710 | 1,400,000 | 100,000 | 0.200 | 700,000 | 0.112 | 700,000 | 0.112 |
| 09/05/2025 | 0.107 | 9.460 | 1,200,000 | 100,000 | 0.200 | 600,000 | 0.106 | 600,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |