15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.106 | 11.890 | 0 | ||||||
| 15/04/2026 | 0.103 | 11.820 | 0 | 1,690,000 | 3.380 | ||||
| 14/04/2026 | 0.094 | 11.590 | 0 | 1,690,000 | 3.380 | ||||
| 13/04/2026 | 0.092 | 11.460 | 0 | 1,690,000 | 3.380 | ||||
| 10/04/2026 | 0.103 | 11.790 | 0 | 1,690,000 | 3.380 | ||||
| 09/04/2026 | 0.103 | 11.650 | 0 | 1,690,000 | 3.380 | ||||
| 08/04/2026 | 0.119 | 11.970 | 50,000 | 1,690,000 | 3.380 | 50,000 | 0.114 | ||
| 02/04/2026 | 0.095 | 11.410 | 210,000 | 1,740,000 | 3.480 | 160,000 | 0.095 | 50,000 | 0.093 |
| 01/04/2026 | 0.108 | 11.740 | 0 | 1,850,000 | 3.700 | ||||
| 31/03/2026 | 0.089 | 11.220 | 30,000 | 1,850,000 | 3.700 | 30,000 | 0.090 | ||
| 30/03/2026 | 0.095 | 11.330 | 0 | 1,880,000 | 3.760 | ||||
| 27/03/2026 | 0.105 | 11.530 | 0 | 1,880,000 | 3.760 | ||||
| 26/03/2026 | 0.112 | 11.670 | 600,000 | 1,880,000 | 3.760 | 300,000 | 0.113 | 300,000 | 0.115 |
| 25/03/2026 | 0.115 | 11.790 | 30,000 | 1,880,000 | 3.760 | 30,000 | 0.114 | ||
| 24/03/2026 | 0.108 | 11.660 | 0 | 1,910,000 | 3.820 | ||||
| 23/03/2026 | 0.097 | 11.380 | 1,020,000 | 1,910,000 | 3.820 | 620,000 | 0.092 | 400,000 | 0.094 |
| 20/03/2026 | 0.115 | 11.760 | 5,680,000 | 2,130,000 | 4.260 | 5,300,000 | 0.114 | 380,000 | 0.118 |
| 19/03/2026 | 0.114 | 11.790 | 600,000 | 7,050,000 | 14.100 | 300,000 | 0.114 | 300,000 | 0.114 |
| 18/03/2026 | 0.126 | 12.020 | 1,010,000 | 7,050,000 | 14.100 | 10,000 | 0.126 | 1,000,000 | 0.122 |
| 17/03/2026 | 0.129 | 11.980 | 600,000 | 6,060,000 | 12.120 | 300,000 | 0.131 | 300,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |