15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.228 +0.017 (+8.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.211 | 14.340 | 100,000 | 2,310,000 | 4.620 | 100,000 | 0.203 | ||
| 02/09/2026 | 0.174 | 13.880 | 100,000 | 2,410,000 | 4.820 | 100,000 | 0.166 | ||
| 01/09/2026 | 0.192 | 14.040 | 0 | 2,510,000 | 5.020 | ||||
| 31/08/2026 | 0.202 | 14.140 | 50,000 | 2,510,000 | 5.020 | 50,000 | 0.211 | ||
| 28/08/2026 | 0.230 | 14.440 | 0 | 2,460,000 | 4.920 | ||||
| 27/08/2026 | 0.233 | 14.460 | 100,000 | 2,460,000 | 4.920 | 100,000 | 0.233 | ||
| 26/08/2026 | 0.235 | 14.530 | 1,800,000 | 2,560,000 | 5.120 | 900,000 | 0.220 | 900,000 | 0.219 |
| 25/08/2026 | 0.217 | 14.340 | 0 | 2,560,000 | 5.120 | ||||
| 24/08/2026 | 0.217 | 14.310 | 0 | 2,560,000 | 5.120 | ||||
| 21/08/2026 | 0.215 | 14.310 | 0 | 2,560,000 | 5.120 | ||||
| 20/08/2026 | 0.212 | 14.180 | 0 | 2,560,000 | 5.120 | ||||
| 19/08/2026 | 0.212 | 14.200 | 0 | 2,560,000 | 5.120 | ||||
| 18/08/2026 | 0.233 | 14.420 | 0 | 2,560,000 | 5.120 | ||||
| 17/08/2026 | 0.238 | 14.520 | 0 | 2,560,000 | 5.120 | ||||
| 14/08/2026 | 0.238 | 14.490 | 0 | 2,560,000 | 5.120 | ||||
| 13/08/2026 | 0.240 | 14.540 | 0 | 2,560,000 | 5.120 | ||||
| 12/08/2026 | 0.240 | 14.540 | 0 | 2,560,000 | 5.120 | ||||
| 11/08/2026 | 0.241 | 14.470 | 0 | 2,560,000 | 5.120 | ||||
| 10/08/2026 | 0.265 | 14.710 | 0 | 2,560,000 | 5.120 | ||||
| 07/08/2026 | 0.265 | 14.650 | 0 | 2,560,000 | 5.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |