15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.169 | 11.920 | 240,000 | 42.659 | 120,000 | 0.167 | 120,000 | 0.168 |
| 23/07/2025 | 0.164 | 11.800 | 910,000 | 42.822 | 450,000 | 0.166 | 460,000 | 0.167 |
| 22/07/2025 | 0.166 | 11.800 | 0 | 43.161 | ||||
| 21/07/2025 | 0.167 | 11.800 | 240,000 | 43.312 | 120,000 | 0.168 | 120,000 | 0.170 |
| 18/07/2025 | 0.171 | 11.900 | 1,240,000 | 42.964 | 1,120,000 | 0.168 | 120,000 | 0.169 |
| 17/07/2025 | 0.173 | 11.960 | 400,000 | 42.710 | 200,000 | 0.172 | 200,000 | 0.174 |
| 16/07/2025 | 0.168 | 11.800 | 0 | 43.279 | ||||
| 15/07/2025 | 0.171 | 11.880 | 520,000 | 43.159 | 260,000 | 0.171 | 260,000 | 0.172 |
| 14/07/2025 | 0.164 | 11.780 | 1,260,000 | 42.731 | 630,000 | 0.165 | 630,000 | 0.165 |
| 11/07/2025 | 0.167 | 11.800 | 1,120,000 | 42.989 | 560,000 | 0.177 | 560,000 | 0.178 |
| 10/07/2025 | 0.166 | 11.800 | 600,000 | 42.749 | 300,000 | 0.166 | 300,000 | 0.168 |
| 09/07/2025 | 0.159 | 11.680 | 7,480,000 | 42.503 | 3,740,000 | 0.156 | 3,740,000 | 0.156 |
| 08/07/2025 | 0.154 | 11.600 | 2,320,000 | 42.425 | 1,250,000 | 0.151 | 1,070,000 | 0.150 |
| 07/07/2025 | 0.124 | 11.000 | 2,970,000 | 41.897 | 1,380,000 | 0.124 | 1,590,000 | 0.125 |
| 04/07/2025 | 0.114 | 10.780 | 400,000 | 41.638 | 200,000 | 0.114 | 200,000 | 0.114 |
| 03/07/2025 | 0.119 | 10.880 | 200,000 | 41.764 | 100,000 | 0.123 | 100,000 | 0.123 |
| 02/07/2025 | 0.120 | 10.900 | 800,000 | 41.753 | 400,000 | 0.120 | 400,000 | 0.122 |
| 30/06/2025 | 0.113 | 10.700 | 0 | 41.941 | ||||
| 27/06/2025 | 0.115 | 10.760 | 320,000 | 41.705 | 160,000 | 0.117 | 160,000 | 0.119 |
| 26/06/2025 | 0.120 | 10.860 | 5,160,000 | 41.829 | 2,580,000 | 0.120 | 2,580,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |