15011 中芯信证五十购Ｂ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.166 | 74.050 | 0 | 600,000 | 0.600 | ||||
| 22/10/2025 | 0.166 | 74.850 | 0 | 600,000 | 0.600 | ||||
| 21/10/2025 | 0.166 | 74.050 | 650,000 | 600,000 | 0.600 | 50,000 | 0.165 | 200,000 | 0.175 |
| 20/10/2025 | 0.129 | 71.800 | 1,825,000 | 450,000 | 0.450 | 825,000 | 0.139 | 800,000 | 0.138 |
| 17/10/2025 | 0.083 | 69.100 | 200,000 | 475,000 | 0.480 | 150,000 | 0.097 | ||
| 16/10/2025 | 0.180 | 73.900 | 300,000 | 625,000 | 0.630 | 150,000 | 0.194 | ||
| 15/10/2025 | 0.214 | 76.000 | 200,000 | 775,000 | 0.780 | 200,000 | 0.181 | ||
| 14/10/2025 | 0.164 | 73.350 | 3,950,000 | 575,000 | 0.580 | 925,000 | 0.181 | ||
| 13/10/2025 | 0.300 | 80.150 | 3,400,000 | 1,500,000 | 1.500 | 400,000 | 0.240 | 550,000 | 0.271 |
| 10/10/2025 | 0.255 | 77.550 | 7,175,000 | 1,350,000 | 1.350 | 5,000,000 | 0.252 | 250,000 | 0.257 |
| 09/10/2025 | 0.360 | 83.500 | 1,500,000 | 6,100,000 | 6.100 | 1,150,000 | 0.449 | ||
| 08/10/2025 | 0.480 | 89.500 | 350,000 | 7,250,000 | 7.250 | 50,000 | 0.455 | ||
| 06/10/2025 | 0.520 | 91.050 | 1,475,000 | 7,300,000 | 7.300 | 375,000 | 0.472 | ||
| 03/10/2025 | 0.510 | 90.900 | 1,325,000 | 7,675,000 | 7.680 | ||||
| 02/10/2025 | 0.500 | 89.650 | 4,500,000 | 7,675,000 | 7.680 | 350,000 | 0.439 | ||
| 30/09/2025 | 0.290 | 79.550 | 3,175,000 | 8,025,000 | 8.030 | ||||
| 29/09/2025 | 0.239 | 76.500 | 3,325,000 | 8,025,000 | 8.030 | 1,150,000 | 0.219 | 100,000 | 0.210 |
| 26/09/2025 | 0.179 | 72.950 | 1,225,000 | 9,075,000 | 9.080 | 250,000 | 0.171 | 275,000 | 0.207 |
| 25/09/2025 | 0.250 | 76.800 | 3,925,000 | 9,050,000 | 9.050 | 1,850,000 | 0.245 | 50,000 | 0.243 |
| 24/09/2025 | 0.250 | 76.750 | 28,725,000 | 10,850,000 | 10.850 | 11,800,000 | 0.234 | 450,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |