15011 中芯信证五十购Ｂ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.060 | 58.700 | 3,375,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.046 | 56.000 | 7,925,000 | 100,000,000 | 100.000 | ||||
| 03/09/2025 | 0.071 | 60.000 | 2,300,000 | 100,000,000 | 100.000 | ||||
| 02/09/2025 | 0.080 | 60.700 | 6,000,000 | 100,000,000 | 100.000 | ||||
| 01/09/2025 | 0.102 | 63.650 | 12,775,000 | 100,000,000 | 100.000 | ||||
| 29/08/2025 | 0.079 | 60.700 | 2,025,000 | 100,000,000 | 100.000 | ||||
| 28/08/2025 | 0.088 | 62.300 | 18,575,000 | 100,000,000 | 100.000 | ||||
| 27/08/2025 | 0.041 | 56.250 | 25,325,000 | 100,000,000 | 100.000 | ||||
| 26/08/2025 | 0.040 | 56.200 | 2,675,000 | 100,000,000 | 100.000 | ||||
| 25/08/2025 | 0.052 | 57.800 | 10,675,000 | 100,000,000 | 100.000 | ||||
| 22/08/2025 | 0.045 | 56.900 | 11,050,000 | 100,000,000 | 100.000 | ||||
| 21/08/2025 | 0.023 | 51.700 | 300,000 | 100,000,000 | 100.000 | ||||
| 20/08/2025 | 0.026 | 51.750 | 1,100,000 | 100,000,000 | 100.000 | ||||
| 19/08/2025 | 0.019 | 50.050 | 2,100,000 | 100,000,000 | 100.000 | ||||
| 18/08/2025 | 0.027 | 51.800 | 300,000 | 100,000,000 | 100.000 | ||||
| 15/08/2025 | 0.031 | 52.750 | 600,000 | 100,000,000 | 100.000 | ||||
| 14/08/2025 | 0.030 | 52.000 | 4,275,000 | 100,000,000 | 100.000 | ||||
| 13/08/2025 | 0.030 | 52.050 | 1,275,000 | 100,000,000 | 100.000 | ||||
| 12/08/2025 | 0.029 | 51.150 | 1,175,000 | 100,000,000 | 100.000 | ||||
| 11/08/2025 | 0.020 | 48.700 | 7,125,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |