15011 中芯信證五十購Ｂ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.028 | 48.750 | 500,000 | 57.336 | ||||
| 22/07/2025 | 0.029 | 48.550 | 275,000 | 58.314 | ||||
| 21/07/2025 | 0.024 | 47.250 | 50,000 | 57.978 | ||||
| 18/07/2025 | 0.023 | 47.100 | 500,000 | 56.734 | ||||
| 17/07/2025 | 0.022 | 46.300 | 0 | 57.830 | ||||
| 16/07/2025 | 0.022 | 45.400 | 175,000 | 60.005 | ||||
| 15/07/2025 | 0.022 | 45.600 | 600,000 | 59.202 | ||||
| 14/07/2025 | 0.028 | 46.450 | 525,000 | 61.216 | ||||
| 11/07/2025 | 0.027 | 45.950 | 1,000,000 | 61.010 | ||||
| 10/07/2025 | 0.022 | 44.950 | 500,000 | 59.559 | ||||
| 09/07/2025 | 0.024 | 44.650 | 425,000 | 61.723 | ||||
| 08/07/2025 | 0.028 | 45.650 | 550,000 | 61.790 | ||||
| 07/07/2025 | 0.022 | 44.300 | 50,000 | 60.541 | ||||
| 04/07/2025 | 0.022 | 43.950 | 825,000 | 60.673 | ||||
| 03/07/2025 | 0.021 | 43.300 | 1,900,000 | 61.299 | ||||
| 02/07/2025 | 0.022 | 43.550 | 400,000 | 61.212 | ||||
| 30/06/2025 | 0.027 | 44.700 | 825,000 | 61.489 | ||||
| 27/06/2025 | 0.029 | 44.850 | 950,000 | 61.751 | ||||
| 26/06/2025 | 0.029 | 44.500 | 800,000 | 62.445 | ||||
| 25/06/2025 | 0.028 | 44.050 | 2,400,000 | 62.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |