15011 中芯信證五十購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 42.250 | 375,000 | 62.761 | ||||
| 04/06/2025 | 0.021 | 40.550 | 1,375,000 | 61.532 | ||||
| 03/06/2025 | 0.021 | 40.500 | 75,000 | 61.516 | ||||
| 02/06/2025 | 0.020 | 40.100 | 0 | 61.465 | ||||
| 30/05/2025 | 0.020 | 40.550 | 2,000,000 | 59.733 | ||||
| 29/05/2025 | 0.024 | 41.400 | 1,100,000 | 60.603 | ||||
| 28/05/2025 | 0.022 | 40.800 | 775,000 | 60.347 | ||||
| 27/05/2025 | 0.027 | 41.850 | 450,000 | 61.017 | ||||
| 26/05/2025 | 0.032 | 42.150 | 200,000 | 63.440 | ||||
| 23/05/2025 | 0.028 | 41.850 | 1,050,000 | 60.916 | ||||
| 22/05/2025 | 0.032 | 41.800 | 50,000 | 63.523 | ||||
| 21/05/2025 | 0.033 | 42.650 | 200,000 | 61.780 | ||||
| 20/05/2025 | 0.036 | 43.000 | 1,200,000 | 61.763 | ||||
| 19/05/2025 | 0.033 | 42.450 | 0 | 61.141 | ||||
| 16/05/2025 | 0.033 | 41.700 | 0 | 62.470 | ||||
| 15/05/2025 | 0.029 | 41.250 | 50,000 | 60.815 | ||||
| 14/05/2025 | 0.037 | 42.700 | 825,000 | 61.948 | ||||
| 13/05/2025 | 0.037 | 42.650 | 2,275,000 | 61.883 | ||||
| 12/05/2025 | 0.045 | 44.450 | 18,900,000 | 61.477 | ||||
| 09/05/2025 | 0.045 | 43.000 | 12,200,000 | 64.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |