15008 中化信证五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 4.130 | 0 | 34,360,000 | 85.900 | ||||
| 04/09/2025 | 0.010 | 4.130 | 0 | 34,360,000 | 85.900 | ||||
| 03/09/2025 | 0.010 | 4.193 | 0 | 34,360,000 | 85.900 | ||||
| 02/09/2025 | 0.010 | 4.233 | 0 | 34,360,000 | 85.900 | ||||
| 01/09/2025 | 0.010 | 4.203 | 2,000 | 34,360,000 | 85.900 | ||||
| 29/08/2025 | 0.010 | 4.213 | 3,048,000 | 34,360,000 | 85.900 | ||||
| 28/08/2025 | 0.010 | 4.253 | 0 | 34,360,000 | 85.900 | ||||
| 27/08/2025 | 0.010 | 4.243 | 0 | 34,360,000 | 85.900 | ||||
| 26/08/2025 | 0.010 | 4.293 | 426,000 | 34,360,000 | 85.900 | ||||
| 25/08/2025 | 0.011 | 4.303 | 7,038,000 | 34,360,000 | 85.900 | 3,304,000 | 0.011 | ||
| 22/08/2025 | 0.014 | 4.313 | 8,376,000 | 37,664,000 | 94.160 | 224,000 | 0.013 | 1,138,000 | 0.013 |
| 21/08/2025 | 0.027 | 4.393 | 9,570,000 | 36,750,000 | 91.880 | 1,888,000 | 0.031 | ||
| 20/08/2025 | 0.013 | 4.313 | 2,214,000 | 34,862,000 | 87.160 | 54,000 | 0.013 | 1,860,000 | 0.011 |
| 19/08/2025 | 0.011 | 4.263 | 3,686,000 | 33,056,000 | 82.640 | 40,000 | 0.010 | 3,078,000 | 0.012 |
| 18/08/2025 | 0.014 | 4.273 | 350,000 | 30,018,000 | 75.050 | 250,000 | 0.017 | ||
| 15/08/2025 | 0.019 | 4.333 | 746,000 | 29,768,000 | 74.420 | 98,000 | 0.023 | 648,000 | 0.019 |
| 14/08/2025 | 0.027 | 4.383 | 2,348,000 | 29,218,000 | 73.050 | 2,254,000 | 0.034 | ||
| 13/08/2025 | 0.027 | 4.373 | 1,320,000 | 26,964,000 | 67.410 | 100,000 | 0.023 | 1,220,000 | 0.028 |
| 12/08/2025 | 0.023 | 4.343 | 100,000 | 25,844,000 | 64.610 | 50,000 | 0.022 | ||
| 11/08/2025 | 0.020 | 4.293 | 100,000 | 25,894,000 | 64.740 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |