15008 中化信证五九购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.109 | 4.720 | 3,352,000 | 10,802,000 | 27.010 | 1,708,000 | 0.105 | ||
| 23/07/2025 | 0.096 | 4.680 | 1,534,000 | 12,510,000 | 31.280 | 516,000 | 0.097 | 222,000 | 0.102 |
| 22/07/2025 | 0.097 | 4.670 | 2,806,000 | 12,804,000 | 32.010 | 1,764,000 | 0.085 | ||
| 21/07/2025 | 0.077 | 4.580 | 10,130,000 | 14,568,000 | 36.420 | 6,044,000 | 0.063 | 600,000 | 0.077 |
| 18/07/2025 | 0.035 | 4.340 | 14,000 | 20,012,000 | 50.030 | ||||
| 17/07/2025 | 0.032 | 4.300 | 100,000 | 20,012,000 | 50.030 | ||||
| 16/07/2025 | 0.037 | 4.330 | 818,000 | 20,012,000 | 50.030 | 318,000 | 0.036 | 500,000 | 0.042 |
| 15/07/2025 | 0.034 | 4.330 | 908,000 | 19,830,000 | 49.580 | 708,000 | 0.032 | 200,000 | 0.034 |
| 14/07/2025 | 0.038 | 4.320 | 0 | 20,338,000 | 50.850 | ||||
| 11/07/2025 | 0.039 | 4.280 | 774,000 | 20,338,000 | 50.850 | 450,000 | 0.033 | ||
| 10/07/2025 | 0.033 | 4.230 | 1,200,000 | 20,788,000 | 51.970 | 86,000 | 0.028 | 1,100,000 | 0.034 |
| 09/07/2025 | 0.028 | 4.180 | 4,000 | 19,774,000 | 49.440 | 4,000 | 0.029 | ||
| 08/07/2025 | 0.027 | 4.160 | 6,350,000 | 19,770,000 | 49.430 | 5,350,000 | 0.025 | 1,000,000 | 0.027 |
| 07/07/2025 | 0.027 | 4.160 | 0 | 24,120,000 | 60.300 | ||||
| 04/07/2025 | 0.029 | 4.180 | 400,000 | 24,120,000 | 60.300 | 400,000 | 0.027 | ||
| 03/07/2025 | 0.032 | 4.190 | 364,000 | 24,520,000 | 61.300 | 364,000 | 0.032 | ||
| 02/07/2025 | 0.032 | 4.180 | 246,000 | 24,884,000 | 62.210 | 134,000 | 0.032 | 72,000 | 0.035 |
| 30/06/2025 | 0.026 | 4.110 | 650,000 | 24,946,000 | 62.370 | 634,000 | 0.026 | 16,000 | 0.029 |
| 27/06/2025 | 0.029 | 4.120 | 130,000 | 25,564,000 | 63.910 | 30,000 | 0.030 | 100,000 | 0.029 |
| 26/06/2025 | 0.030 | 4.120 | 852,000 | 25,494,000 | 63.740 | 456,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |