15008 中化信證五九購Ａ (认购证)
按盘价 
0.083 -0.026 (-23.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.109 | 4.720 | 3,352,000 | 28.574 | 1,708,000 | 0.105 | ||
| 23/07/2025 | 0.096 | 4.680 | 1,534,000 | 28.248 | 516,000 | 0.097 | 222,000 | 0.102 |
| 22/07/2025 | 0.097 | 4.670 | 2,806,000 | 28.614 | 1,764,000 | 0.085 | ||
| 21/07/2025 | 0.077 | 4.580 | 10,130,000 | 29.035 | 6,044,000 | 0.063 | 600,000 | 0.077 |
| 18/07/2025 | 0.035 | 4.340 | 14,000 | 28.953 | ||||
| 17/07/2025 | 0.032 | 4.300 | 100,000 | 29.301 | ||||
| 16/07/2025 | 0.037 | 4.330 | 818,000 | 29.370 | 318,000 | 0.036 | 500,000 | 0.042 |
| 15/07/2025 | 0.034 | 4.330 | 908,000 | 28.484 | 708,000 | 0.032 | 200,000 | 0.034 |
| 14/07/2025 | 0.038 | 4.320 | 0 | 29.575 | ||||
| 11/07/2025 | 0.039 | 4.280 | 774,000 | 30.532 | 450,000 | 0.033 | ||
| 10/07/2025 | 0.033 | 4.230 | 1,200,000 | 30.455 | 86,000 | 0.028 | 1,100,000 | 0.034 |
| 09/07/2025 | 0.028 | 4.180 | 4,000 | 30.452 | 4,000 | 0.029 | ||
| 08/07/2025 | 0.027 | 4.160 | 6,350,000 | 30.624 | 5,350,000 | 0.025 | 1,000,000 | 0.027 |
| 07/07/2025 | 0.027 | 4.160 | 0 | 30.441 | ||||
| 04/07/2025 | 0.029 | 4.180 | 400,000 | 29.883 | 400,000 | 0.027 | ||
| 03/07/2025 | 0.032 | 4.190 | 364,000 | 30.203 | 364,000 | 0.032 | ||
| 02/07/2025 | 0.032 | 4.180 | 246,000 | 30.331 | 134,000 | 0.032 | 72,000 | 0.035 |
| 30/06/2025 | 0.026 | 4.110 | 650,000 | 30.375 | 634,000 | 0.026 | 16,000 | 0.029 |
| 27/06/2025 | 0.029 | 4.120 | 130,000 | 30.441 | 30,000 | 0.030 | 100,000 | 0.029 |
| 26/06/2025 | 0.030 | 4.120 | 852,000 | 30.547 | 456,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |