15008 中化信證五九購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 4.290 | 4,870,000 | 31.411 | 2,410,000 | 0.047 | 2,160,000 | 0.049 |
| 04/06/2025 | 0.051 | 4.280 | 5,830,000 | 31.752 | 926,000 | 0.055 | 3,950,000 | 0.057 |
| 03/06/2025 | 0.048 | 4.260 | 3,006,000 | 31.671 | 596,000 | 0.045 | 114,000 | 0.045 |
| 02/06/2025 | 0.039 | 4.200 | 2,518,000 | 31.308 | 944,000 | 0.033 | 600,000 | 0.037 |
| 30/05/2025 | 0.047 | 4.240 | 2,614,000 | 31.499 | 2,164,000 | 0.047 | 36,000 | 0.050 |
| 29/05/2025 | 0.055 | 4.270 | 842,000 | 32.052 | 236,000 | 0.051 | 234,000 | 0.053 |
| 28/05/2025 | 0.053 | 4.260 | 14,694,000 | 31.836 | 264,000 | 0.053 | 11,194,000 | 0.055 |
| 27/05/2025 | 0.052 | 4.250 | 1,818,000 | 31.561 | 1,398,000 | 0.050 | ||
| 26/05/2025 | 0.047 | 4.200 | 1,188,000 | 31.847 | 140,000 | 0.049 | 1,028,000 | 0.051 |
| 23/05/2025 | 0.045 | 4.190 | 390,000 | 31.338 | 310,000 | 0.044 | 80,000 | 0.044 |
| 22/05/2025 | 0.041 | 4.150 | 1,228,000 | 31.448 | 1,228,000 | 0.041 | ||
| 21/05/2025 | 0.044 | 4.150 | 5,822,000 | 31.953 | 2,612,000 | 0.044 | 2,982,000 | 0.044 |
| 20/05/2025 | 0.042 | 4.120 | 3,406,000 | 31.521 | 1,646,000 | 0.042 | 1,500,000 | 0.043 |
| 19/05/2025 | 0.038 | 4.060 | 5,254,000 | 32.099 | 2,614,000 | 0.038 | 1,590,000 | 0.040 |
| 16/05/2025 | 0.039 | 4.030 | 1,224,000 | 32.725 | 586,000 | 0.039 | ||
| 15/05/2025 | 0.042 | 4.080 | 4,576,000 | 31.946 | 1,070,000 | 0.042 | 2,960,000 | 0.046 |
| 14/05/2025 | 0.049 | 4.110 | 6,984,000 | 32.440 | 3,286,000 | 0.050 | 3,090,000 | 0.050 |
| 13/05/2025 | 0.050 | 4.080 | 17,720,000 | 33.308 | 454,000 | 0.048 | 16,878,000 | 0.051 |
| 12/05/2025 | 0.047 | 4.080 | 204,000 | 32.594 | 204,000 | 0.044 | ||
| 09/05/2025 | 0.041 | 3.990 | 0 | 33.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |