15007 美团花旗五甲购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 144.400 | 1,100,000 | 2,970,000 | 3.000 | 1,100,000 | 0.039 | ||
| 04/06/2025 | 0.036 | 140.700 | 50,000 | 4,070,000 | 4.110 | 50,000 | 0.036 | ||
| 03/06/2025 | 0.032 | 136.600 | 50,000 | 4,120,000 | 4.160 | 50,000 | 0.032 | ||
| 02/06/2025 | 0.033 | 135.700 | 0 | 4,070,000 | 4.110 | ||||
| 30/05/2025 | 0.035 | 138.000 | 50,000 | 4,070,000 | 4.110 | 50,000 | 0.035 | ||
| 29/05/2025 | 0.037 | 140.100 | 100,000 | 4,020,000 | 4.060 | 100,000 | 0.034 | ||
| 28/05/2025 | 0.028 | 131.400 | 0 | 4,120,000 | 4.160 | ||||
| 27/05/2025 | 0.030 | 132.100 | 3,100,000 | 4,120,000 | 4.160 | 3,100,000 | 0.030 | ||
| 26/05/2025 | 0.022 | 129.400 | 100,000 | 1,020,000 | 1.030 | 100,000 | 0.022 | ||
| 23/05/2025 | 0.032 | 136.900 | 0 | 920,000 | 0.930 | ||||
| 22/05/2025 | 0.033 | 136.000 | 50,000 | 920,000 | 0.930 | 50,000 | 0.033 | ||
| 21/05/2025 | 0.035 | 137.300 | 670,000 | 870,000 | 0.880 | 320,000 | 0.036 | 350,000 | 0.036 |
| 20/05/2025 | 0.036 | 136.400 | 20,000 | 840,000 | 0.850 | 10,000 | 0.033 | 10,000 | 0.034 |
| 19/05/2025 | 0.035 | 134.400 | 100,000 | 840,000 | 0.850 | 50,000 | 0.037 | 50,000 | 0.033 |
| 16/05/2025 | 0.031 | 131.400 | 100,000 | 840,000 | 0.850 | 100,000 | 0.030 | ||
| 15/05/2025 | 0.035 | 135.400 | 50,000 | 740,000 | 0.750 | 50,000 | 0.035 | ||
| 14/05/2025 | 0.039 | 139.400 | 200,000 | 690,000 | 0.700 | 100,000 | 0.039 | 100,000 | 0.037 |
| 13/05/2025 | 0.038 | 137.400 | 120,000 | 690,000 | 0.700 | 120,000 | 0.039 | ||
| 12/05/2025 | 0.046 | 144.500 | 370,000 | 570,000 | 0.580 | 160,000 | 0.046 | 210,000 | 0.044 |
| 09/05/2025 | 0.042 | 141.000 | 100,000 | 520,000 | 0.530 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |