日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.012 | 96.500 | 0 | 160.162 | ||||
20/10/2025 | 0.012 | 96.650 | 0 | 157.839 | ||||
17/10/2025 | 0.012 | 94.500 | 0 | 155.477 | ||||
16/10/2025 | 0.012 | 98.750 | 0 | 147.050 | ||||
15/10/2025 | 0.012 | 99.900 | 0 | 143.644 | ||||
14/10/2025 | 0.012 | 98.300 | 0 | 144.398 | ||||
13/10/2025 | 0.012 | 99.800 | 0 | 140.615 | ||||
10/10/2025 | 0.012 | 101.700 | 0 | 133.565 | ||||
09/10/2025 | 0.012 | 103.600 | 0 | 129.642 | ||||
08/10/2025 | 0.012 | 103.700 | 0 | 128.222 | ||||
06/10/2025 | 0.012 | 105.600 | 0 | 123.323 | ||||
03/10/2025 | 0.012 | 106.100 | 0 | 119.326 | ||||
02/10/2025 | 0.012 | 105.800 | 0 | 118.633 | ||||
30/09/2025 | 0.012 | 104.500 | 0 | 118.152 | ||||
29/09/2025 | 0.012 | 102.800 | 0 | 119.232 | ||||
26/09/2025 | 0.012 | 100.600 | 0 | 119.007 | ||||
25/09/2025 | 0.012 | 102.300 | 0 | 116.007 | ||||
24/09/2025 | 0.012 | 102.200 | 0 | 115.221 | ||||
23/09/2025 | 0.012 | 101.000 | 0 | 115.812 | ||||
22/09/2025 | 0.012 | 103.900 | 0 | 111.541 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |