15007 美團花旗五甲購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01296.5000160.162
20/10/20250.01296.6500157.839
17/10/20250.01294.5000155.477
16/10/20250.01298.7500147.050
15/10/20250.01299.9000143.644
14/10/20250.01298.3000144.398
13/10/20250.01299.8000140.615
10/10/20250.012101.7000133.565
09/10/20250.012103.6000129.642
08/10/20250.012103.7000128.222
06/10/20250.012105.6000123.323
03/10/20250.012106.1000119.326
02/10/20250.012105.8000118.633
30/09/20250.012104.5000118.152
29/09/20250.012102.8000119.232
26/09/20250.012100.6000119.007
25/09/20250.012102.3000116.007
24/09/20250.012102.2000115.221
23/09/20250.012101.0000115.812
22/09/20250.012103.9000111.541
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。