15005 腾讯花旗六七购A (认购证)
实时 按盘价 跌0.140 -0.012 (-7.895%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.152630.5001,050,0009,000,0003.130800,0000.167
20/10/20250.148627.50008,200,0002.850
17/10/20250.129608.0002,350,0008,200,0002.8501,850,0000.13250,0000.132
16/10/20250.139620.00012,750,00010,000,0003.4704,950,0000.1346,800,0000.145
15/10/20250.149627.00050,0008,150,0002.83050,0000.149
14/10/20250.141621.0004,400,0008,100,0002.8103,250,0000.15350,0000.141
13/10/20250.158639.00017,900,00011,300,0003.9207,850,0000.1558,150,0000.157
10/10/20250.176651.5003,250,00011,000,0003.8202,800,0000.175
09/10/20250.210675.5001,100,0008,200,0002.850
08/10/20250.211675.000100,0008,200,0002.850
06/10/20250.210677.50008,200,0002.850
03/10/20250.210673.500100,0008,200,0002.850
02/10/20250.218676.5003,700,0008,200,0002.8501,000,0000.222
30/09/20250.198663.0002,050,0009,200,0003.190
29/09/20250.197660.0007,000,0009,200,0003.1901,100,0000.1975,900,0000.190
26/09/20250.171644.0002,100,0004,400,0001.5302,050,0000.18250,0000.171
25/09/20250.180650.00022,900,0006,400,0002.2209,450,0000.18611,300,0000.183
24/09/20250.180648.50012,250,0004,550,0001.5808,750,0000.1722,700,0000.166
23/09/20250.164635.50015,600,00010,600,0003.6805,400,0000.1649,900,0000.163
22/09/20250.168641.00014,900,0006,100,0002.1205,550,0000.1677,250,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。