15005 腾讯花旗六七购Ａ (认购证)
按盘价 
0.129 +0.015 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 592.500 | 13,850,000 | 23,300,000 | 8.090 | 3,500,000 | 0.117 | 5,850,000 | 0.115 |
| 03/09/2025 | 0.120 | 598.500 | 7,100,000 | 20,950,000 | 7.270 | 1,650,000 | 0.127 | 4,650,000 | 0.126 |
| 02/09/2025 | 0.124 | 600.500 | 3,750,000 | 17,950,000 | 6.230 | 800,000 | 0.128 | 2,650,000 | 0.128 |
| 01/09/2025 | 0.131 | 605.000 | 5,450,000 | 16,100,000 | 5.590 | 3,000,000 | 0.131 | 2,450,000 | 0.130 |
| 29/08/2025 | 0.122 | 596.500 | 23,900,000 | 16,650,000 | 5.780 | 16,450,000 | 0.123 | 2,450,000 | 0.124 |
| 28/08/2025 | 0.120 | 594.000 | 450,000 | 30,650,000 | 10.640 | 100,000 | 0.120 | 350,000 | 0.120 |
| 27/08/2025 | 0.125 | 599.000 | 5,900,000 | 30,400,000 | 10.560 | 800,000 | 0.129 | 4,900,000 | 0.131 |
| 26/08/2025 | 0.138 | 609.500 | 26,750,000 | 26,300,000 | 9.130 | 9,900,000 | 0.144 | 16,000,000 | 0.145 |
| 25/08/2025 | 0.145 | 614.500 | 21,300,000 | 20,200,000 | 7.010 | 10,650,000 | 0.147 | 10,650,000 | 0.147 |
| 22/08/2025 | 0.128 | 600.000 | 36,100,000 | 20,200,000 | 7.010 | 18,050,000 | 0.130 | 18,050,000 | 0.130 |
| 21/08/2025 | 0.123 | 593.000 | 14,600,000 | 20,200,000 | 7.010 | 7,300,000 | 0.122 | 7,300,000 | 0.122 |
| 20/08/2025 | 0.120 | 590.500 | 7,600,000 | 20,200,000 | 7.010 | 3,800,000 | 0.120 | 3,800,000 | 0.120 |
| 19/08/2025 | 0.123 | 592.500 | 26,500,000 | 20,200,000 | 7.010 | 12,200,000 | 0.120 | 14,300,000 | 0.119 |
| 18/08/2025 | 0.119 | 587.000 | 11,300,000 | 18,100,000 | 6.280 | 5,050,000 | 0.120 | 6,250,000 | 0.120 |
| 15/08/2025 | 0.121 | 592.000 | 15,450,000 | 16,900,000 | 5.870 | 7,300,000 | 0.121 | 8,050,000 | 0.121 |
| 14/08/2025 | 0.122 | 590.000 | 12,300,000 | 16,150,000 | 5.610 | 6,100,000 | 0.124 | 6,200,000 | 0.123 |
| 13/08/2025 | 0.115 | 586.000 | 6,200,000 | 16,050,000 | 5.570 | 3,300,000 | 0.108 | 2,850,000 | 0.108 |
| 12/08/2025 | 0.093 | 559.500 | 2,900,000 | 16,500,000 | 5.730 | 1,400,000 | 0.093 | 1,450,000 | 0.093 |
| 11/08/2025 | 0.095 | 561.000 | 5,800,000 | 16,450,000 | 5.710 | 2,900,000 | 0.094 | 2,900,000 | 0.094 |
| 08/08/2025 | 0.097 | 561.000 | 1,500,000 | 16,450,000 | 5.710 | 750,000 | 0.099 | 750,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |