15005 騰訊花旗六七購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.013 | 504.500 | 50,000 | 35.001 | ||||
| 09/04/2026 | 0.014 | 508.500 | 50,000 | 34.668 | ||||
| 08/04/2026 | 0.014 | 508.000 | 2,800,000 | 34.648 | 100,000 | 0.016 | ||
| 02/04/2026 | 0.014 | 489.200 | 0 | 38.086 | ||||
| 01/04/2026 | 0.014 | 496.600 | 1,450,000 | 36.178 | 250,000 | 0.014 | ||
| 31/03/2026 | 0.012 | 484.000 | 2,550,000 | 37.274 | ||||
| 30/03/2026 | 0.012 | 481.600 | 1,100,000 | 37.656 | ||||
| 27/03/2026 | 0.015 | 493.400 | 4,300,000 | 36.891 | 3,200,000 | 0.015 | ||
| 26/03/2026 | 0.014 | 495.600 | 4,950,000 | 35.465 | 350,000 | 0.013 | ||
| 25/03/2026 | 0.015 | 505.500 | 5,850,000 | 33.799 | ||||
| 24/03/2026 | 0.018 | 514.000 | 1,050,000 | 33.685 | 500,000 | 0.018 | ||
| 23/03/2026 | 0.018 | 498.400 | 8,150,000 | 37.204 | 850,000 | 0.014 | 5,400,000 | 0.017 |
| 20/03/2026 | 0.018 | 508.000 | 3,500,000 | 34.510 | 2,500,000 | 0.019 | ||
| 19/03/2026 | 0.018 | 513.000 | 11,800,000 | 33.033 | ||||
| 18/03/2026 | 0.032 | 550.500 | 7,900,000 | 31.208 | ||||
| 17/03/2026 | 0.035 | 550.000 | 900,000 | 32.561 | 100,000 | 0.037 | ||
| 16/03/2026 | 0.040 | 558.500 | 4,000,000 | 32.350 | ||||
| 13/03/2026 | 0.035 | 547.500 | 7,550,000 | 32.684 | 2,000,000 | 0.033 | ||
| 12/03/2026 | 0.034 | 546.500 | 3,000,000 | 32.363 | 2,650,000 | 0.033 | ||
| 11/03/2026 | 0.035 | 552.000 | 14,100,000 | 31.275 | 2,250,000 | 0.035 | 450,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |