15005 騰訊花旗六七購Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.076 | 521.500 | 0 | 34.539 | ||||
| 18/07/2025 | 0.076 | 519.000 | 850,000 | 34.862 | 500,000 | 0.077 | 350,000 | 0.078 |
| 17/07/2025 | 0.075 | 517.000 | 800,000 | 34.932 | 400,000 | 0.074 | 400,000 | 0.074 |
| 16/07/2025 | 0.076 | 516.500 | 2,200,000 | 35.234 | 1,950,000 | 0.078 | 250,000 | 0.077 |
| 15/07/2025 | 0.074 | 517.500 | 900,000 | 34.579 | 600,000 | 0.062 | 300,000 | 0.069 |
| 14/07/2025 | 0.059 | 500.000 | 500,000 | 33.709 | 500,000 | 0.059 | ||
| 11/07/2025 | 0.058 | 496.600 | 0 | 33.892 | ||||
| 10/07/2025 | 0.057 | 496.600 | 0 | 33.564 | ||||
| 09/07/2025 | 0.057 | 497.600 | 0 | 33.342 | ||||
| 08/07/2025 | 0.058 | 504.500 | 0 | 32.494 | ||||
| 07/07/2025 | 0.057 | 502.000 | 200,000 | 32.610 | 200,000 | 0.057 | ||
| 04/07/2025 | 0.055 | 496.800 | 0 | 32.821 | ||||
| 03/07/2025 | 0.056 | 501.000 | 400,000 | 32.332 | 400,000 | 0.057 | ||
| 02/07/2025 | 0.061 | 501.500 | 100,000 | 33.573 | 100,000 | 0.061 | ||
| 30/06/2025 | 0.064 | 503.000 | 450,000 | 33.997 | 450,000 | 0.064 | ||
| 27/06/2025 | 0.069 | 513.000 | 1,450,000 | 33.391 | 1,450,000 | 0.069 | ||
| 26/06/2025 | 0.070 | 513.000 | 0 | 33.603 | ||||
| 25/06/2025 | 0.070 | 512.500 | 200,000 | 33.648 | 200,000 | 0.069 | ||
| 24/06/2025 | 0.068 | 509.500 | 0 | 33.602 | ||||
| 23/06/2025 | 0.064 | 504.000 | 0 | 33.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |