15005 騰訊花旗六七購Ａ (认购证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.140 | 623.500 | 1,150,000 | 30.071 | 1,150,000 | 0.139 | ||
| 21/10/2025 | 0.152 | 630.500 | 1,050,000 | 30.965 | 800,000 | 0.167 | ||
| 20/10/2025 | 0.148 | 627.500 | 0 | 30.794 | ||||
| 17/10/2025 | 0.129 | 608.000 | 2,350,000 | 31.351 | 1,850,000 | 0.132 | 50,000 | 0.132 |
| 16/10/2025 | 0.139 | 620.000 | 12,750,000 | 30.463 | 4,950,000 | 0.134 | 6,800,000 | 0.145 |
| 15/10/2025 | 0.149 | 627.000 | 50,000 | 30.829 | 50,000 | 0.149 | ||
| 14/10/2025 | 0.141 | 621.000 | 4,400,000 | 30.572 | 3,250,000 | 0.153 | 50,000 | 0.141 |
| 13/10/2025 | 0.158 | 639.000 | 17,900,000 | 29.445 | 7,850,000 | 0.155 | 8,150,000 | 0.157 |
| 10/10/2025 | 0.176 | 651.500 | 3,250,000 | 29.757 | 2,800,000 | 0.175 | ||
| 09/10/2025 | 0.210 | 675.500 | 1,100,000 | 30.106 | ||||
| 08/10/2025 | 0.211 | 675.000 | 100,000 | 30.443 | ||||
| 06/10/2025 | 0.210 | 677.500 | 0 | 29.332 | ||||
| 03/10/2025 | 0.210 | 673.500 | 100,000 | 30.455 | ||||
| 02/10/2025 | 0.218 | 676.500 | 3,700,000 | 31.295 | 1,000,000 | 0.222 | ||
| 30/09/2025 | 0.198 | 663.000 | 2,050,000 | 30.682 | ||||
| 29/09/2025 | 0.197 | 660.000 | 7,000,000 | 31.309 | 1,100,000 | 0.197 | 5,900,000 | 0.190 |
| 26/09/2025 | 0.171 | 644.000 | 2,100,000 | 29.902 | 2,050,000 | 0.182 | 50,000 | 0.171 |
| 25/09/2025 | 0.180 | 650.000 | 22,900,000 | 30.146 | 9,450,000 | 0.186 | 11,300,000 | 0.183 |
| 24/09/2025 | 0.180 | 648.500 | 12,250,000 | 30.522 | 8,750,000 | 0.172 | 2,700,000 | 0.166 |
| 23/09/2025 | 0.164 | 635.500 | 15,600,000 | 30.838 | 5,400,000 | 0.164 | 9,900,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |