15003 港铁摩通六二购Ａ (认购证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.085 | 28.160 | 0 | 7,725,000 | 19.312 | ||||
| 28/10/2025 | 0.075 | 27.880 | 100,000 | 7,725,000 | 19.312 | 100,000 | 0.075 | ||
| 27/10/2025 | 0.069 | 27.580 | 50,000 | 7,825,000 | 19.562 | 50,000 | 0.070 | ||
| 24/10/2025 | 0.068 | 27.500 | 0 | 7,875,000 | 19.688 | ||||
| 23/10/2025 | 0.066 | 27.420 | 0 | 7,875,000 | 19.688 | ||||
| 22/10/2025 | 0.065 | 27.300 | 0 | 7,875,000 | 19.688 | ||||
| 21/10/2025 | 0.068 | 27.320 | 215,000 | 7,875,000 | 19.688 | 15,000 | 0.068 | 200,000 | 0.068 |
| 20/10/2025 | 0.065 | 27.240 | 1,100,000 | 7,690,000 | 19.225 | 1,100,000 | 0.063 | ||
| 17/10/2025 | 0.059 | 26.960 | 100,000 | 8,790,000 | 21.975 | 100,000 | 0.059 | ||
| 16/10/2025 | 0.061 | 26.960 | 0 | 8,890,000 | 22.225 | ||||
| 15/10/2025 | 0.061 | 26.940 | 1,285,000 | 8,890,000 | 22.225 | 625,000 | 0.060 | 660,000 | 0.062 |
| 14/10/2025 | 0.055 | 26.620 | 240,000 | 8,855,000 | 22.138 | 75,000 | 0.057 | 165,000 | 0.056 |
| 13/10/2025 | 0.056 | 26.720 | 1,100,000 | 8,765,000 | 21.912 | 1,000,000 | 0.052 | 100,000 | 0.053 |
| 10/10/2025 | 0.058 | 26.720 | 550,000 | 9,665,000 | 24.162 | 475,000 | 0.057 | 75,000 | 0.057 |
| 09/10/2025 | 0.055 | 26.600 | 300,000 | 10,065,000 | 25.162 | 150,000 | 0.057 | 150,000 | 0.057 |
| 08/10/2025 | 0.050 | 26.240 | 475,000 | 10,065,000 | 25.162 | 80,000 | 0.049 | 395,000 | 0.048 |
| 06/10/2025 | 0.053 | 26.340 | 905,000 | 9,750,000 | 24.375 | 650,000 | 0.052 | 255,000 | 0.054 |
| 03/10/2025 | 0.055 | 26.380 | 200,000 | 10,145,000 | 25.362 | 100,000 | 0.056 | 100,000 | 0.057 |
| 02/10/2025 | 0.057 | 26.480 | 0 | 10,145,000 | 25.362 | ||||
| 30/09/2025 | 0.057 | 26.380 | 1,740,000 | 10,145,000 | 25.362 | 370,000 | 0.058 | 1,370,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |