15003 港鐵摩通六二購Ａ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.178 | 28.200 | 830,000 | 33.845 | 410,000 | 0.174 | 420,000 | 0.172 |
| 22/07/2025 | 0.169 | 27.950 | 1,320,000 | 33.873 | 160,000 | 0.168 | 1,160,000 | 0.166 |
| 21/07/2025 | 0.164 | 27.800 | 340,000 | 33.892 | 160,000 | 0.166 | 180,000 | 0.154 |
| 18/07/2025 | 0.152 | 27.450 | 0 | 33.786 | ||||
| 17/07/2025 | 0.157 | 27.450 | 1,240,000 | 34.348 | 620,000 | 0.159 | 620,000 | 0.158 |
| 16/07/2025 | 0.158 | 27.500 | 2,100,000 | 34.154 | 1,100,000 | 0.163 | 1,000,000 | 0.161 |
| 15/07/2025 | 0.156 | 27.700 | 2,840,000 | 32.942 | 1,320,000 | 0.155 | 1,520,000 | 0.157 |
| 14/07/2025 | 0.157 | 27.450 | 640,000 | 34.174 | 320,000 | 0.158 | 320,000 | 0.159 |
| 11/07/2025 | 0.160 | 27.450 | 800,000 | 34.310 | 500,000 | 0.174 | 300,000 | 0.167 |
| 10/07/2025 | 0.159 | 27.450 | 2,740,000 | 34.102 | 1,770,000 | 0.152 | 970,000 | 0.156 |
| 09/07/2025 | 0.165 | 27.600 | 4,110,000 | 34.066 | 1,405,000 | 0.176 | 2,705,000 | 0.177 |
| 08/07/2025 | 0.203 | 28.400 | 3,620,000 | 34.795 | 2,260,000 | 0.198 | 1,360,000 | 0.194 |
| 07/07/2025 | 0.203 | 28.500 | 2,080,000 | 34.215 | 1,040,000 | 0.206 | 1,040,000 | 0.206 |
| 04/07/2025 | 0.207 | 28.550 | 5,110,000 | 34.192 | 1,555,000 | 0.203 | 3,555,000 | 0.201 |
| 03/07/2025 | 0.212 | 28.600 | 930,000 | 34.439 | 465,000 | 0.221 | 465,000 | 0.220 |
| 02/07/2025 | 0.221 | 28.700 | 1,420,000 | 34.885 | 710,000 | 0.217 | 710,000 | 0.212 |
| 30/06/2025 | 0.204 | 28.200 | 2,380,000 | 35.230 | 440,000 | 0.214 | 1,940,000 | 0.211 |
| 27/06/2025 | 0.200 | 28.150 | 2,150,000 | 34.773 | 1,175,000 | 0.203 | 975,000 | 0.207 |
| 26/06/2025 | 0.198 | 27.950 | 620,000 | 35.429 | 310,000 | 0.195 | 310,000 | 0.195 |
| 25/06/2025 | 0.196 | 27.950 | 1,500,000 | 35.117 | 650,000 | 0.199 | 850,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |