15003 港鐵摩通六二購A (认购证)
实時 按盘价 不变0.178 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.17828.200830,00033.845410,0000.174420,0000.172
22/07/20250.16927.9501,320,00033.873160,0000.1681,160,0000.166
21/07/20250.16427.800340,00033.892160,0000.166180,0000.154
18/07/20250.15227.450033.786
17/07/20250.15727.4501,240,00034.348620,0000.159620,0000.158
16/07/20250.15827.5002,100,00034.1541,100,0000.1631,000,0000.161
15/07/20250.15627.7002,840,00032.9421,320,0000.1551,520,0000.157
14/07/20250.15727.450640,00034.174320,0000.158320,0000.159
11/07/20250.16027.450800,00034.310500,0000.174300,0000.167
10/07/20250.15927.4502,740,00034.1021,770,0000.152970,0000.156
09/07/20250.16527.6004,110,00034.0661,405,0000.1762,705,0000.177
08/07/20250.20328.4003,620,00034.7952,260,0000.1981,360,0000.194
07/07/20250.20328.5002,080,00034.2151,040,0000.2061,040,0000.206
04/07/20250.20728.5505,110,00034.1921,555,0000.2033,555,0000.201
03/07/20250.21228.600930,00034.439465,0000.221465,0000.220
02/07/20250.22128.7001,420,00034.885710,0000.217710,0000.212
30/06/20250.20428.2002,380,00035.230440,0000.2141,940,0000.211
27/06/20250.20028.1502,150,00034.7731,175,0000.203975,0000.207
26/06/20250.19827.950620,00035.429310,0000.195310,0000.195
25/06/20250.19627.9501,500,00035.117650,0000.199850,0000.199
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。