15002 腾讯瑞银六七购Ａ (认购证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.143 | 623.500 | 9,650,000 | 4,000,000 | 1.330 | 4,050,000 | 0.144 | 4,850,000 | 0.146 |
| 21/10/2025 | 0.156 | 630.500 | 1,650,000 | 3,200,000 | 1.070 | 1,150,000 | 0.162 | ||
| 20/10/2025 | 0.153 | 627.500 | 2,500,000 | 2,050,000 | 0.680 | 1,000,000 | 0.151 | 1,100,000 | 0.147 |
| 17/10/2025 | 0.132 | 608.000 | 300,000 | 1,950,000 | 0.650 | 100,000 | 0.138 | 200,000 | 0.135 |
| 16/10/2025 | 0.145 | 620.000 | 2,150,000 | 1,850,000 | 0.620 | 1,700,000 | 0.145 | 150,000 | 0.145 |
| 15/10/2025 | 0.154 | 627.000 | 1,750,000 | 3,400,000 | 1.130 | 1,650,000 | 0.156 | ||
| 14/10/2025 | 0.146 | 621.000 | 1,000,000 | 1,750,000 | 0.580 | 800,000 | 0.155 | 100,000 | 0.155 |
| 13/10/2025 | 0.164 | 639.000 | 2,050,000 | 2,450,000 | 0.820 | 250,000 | 0.162 | 1,650,000 | 0.160 |
| 10/10/2025 | 0.182 | 651.500 | 450,000 | 1,050,000 | 0.350 | 350,000 | 0.186 | 100,000 | 0.189 |
| 09/10/2025 | 0.211 | 675.500 | 1,500,000 | 1,300,000 | 0.430 | 950,000 | 0.205 | 500,000 | 0.213 |
| 08/10/2025 | 0.212 | 675.000 | 3,600,000 | 1,750,000 | 0.580 | 2,050,000 | 0.209 | 1,550,000 | 0.210 |
| 06/10/2025 | 0.213 | 677.500 | 1,550,000 | 2,250,000 | 0.750 | 150,000 | 0.209 | 1,400,000 | 0.213 |
| 03/10/2025 | 0.208 | 673.500 | 200,000 | 1,000,000 | 0.330 | 200,000 | 0.216 | ||
| 02/10/2025 | 0.218 | 676.500 | 3,750,000 | 800,000 | 0.270 | 2,300,000 | 0.217 | 1,100,000 | 0.217 |
| 30/09/2025 | 0.200 | 663.000 | 1,350,000 | 2,000,000 | 0.670 | 1,350,000 | 0.200 | ||
| 29/09/2025 | 0.200 | 660.000 | 650,000 | 650,000 | 0.220 | 600,000 | 0.200 | 50,000 | 0.193 |
| 26/09/2025 | 0.177 | 644.000 | 150,000 | 1,200,000 | 0.400 | 150,000 | 0.183 | ||
| 25/09/2025 | 0.190 | 650.000 | 50,000 | 1,050,000 | 0.350 | 50,000 | 0.192 | ||
| 24/09/2025 | 0.184 | 648.500 | 200,000 | 1,100,000 | 0.370 | 100,000 | 0.178 | 100,000 | 0.169 |
| 23/09/2025 | 0.170 | 635.500 | 0 | 1,100,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |