15002 騰訊瑞銀六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.086 | 602.500 | 7,650,000 | 29.895 | ||||
| 20/01/2026 | 0.085 | 601.000 | 2,750,000 | 29.932 | 1,950,000 | 0.086 | ||
| 19/01/2026 | 0.097 | 610.000 | 3,050,000 | 30.722 | 2,850,000 | 0.098 | ||
| 16/01/2026 | 0.102 | 617.500 | 3,650,000 | 29.625 | 1,000,000 | 0.105 | 2,450,000 | 0.103 |
| 15/01/2026 | 0.109 | 622.000 | 2,750,000 | 30.138 | 300,000 | 0.110 | 2,250,000 | 0.108 |
| 14/01/2026 | 0.119 | 633.000 | 900,000 | 29.357 | ||||
| 13/01/2026 | 0.111 | 627.500 | 4,850,000 | 28.663 | 3,450,000 | 0.117 | 600,000 | 0.111 |
| 12/01/2026 | 0.106 | 623.000 | 4,500,000 | 28.589 | 50,000 | 0.103 | 800,000 | 0.101 |
| 09/01/2026 | 0.095 | 611.000 | 550,000 | 28.856 | 350,000 | 0.096 | ||
| 08/01/2026 | 0.099 | 616.000 | 1,950,000 | 28.421 | 1,650,000 | 0.099 | ||
| 07/01/2026 | 0.106 | 624.500 | 4,500,000 | 27.708 | 550,000 | 0.107 | 1,900,000 | 0.103 |
| 06/01/2026 | 0.115 | 632.500 | 11,600,000 | 27.684 | 5,800,000 | 0.120 | 2,350,000 | 0.118 |
| 05/01/2026 | 0.107 | 624.500 | 8,450,000 | 27.912 | 3,000,000 | 0.110 | 2,300,000 | 0.108 |
| 02/01/2026 | 0.106 | 623.000 | 8,350,000 | 27.857 | 950,000 | 0.089 | 2,000,000 | 0.101 |
| 31/12/2025 | 0.083 | 599.000 | 3,100,000 | 28.199 | ||||
| 30/12/2025 | 0.085 | 600.000 | 11,250,000 | 28.327 | 4,200,000 | 0.083 | 700,000 | 0.086 |
| 29/12/2025 | 0.083 | 596.500 | 15,550,000 | 28.631 | 50,000 | 0.092 | 10,000,000 | 0.089 |
| 24/12/2025 | 0.090 | 603.000 | 300,000 | 28.433 | 200,000 | 0.091 | ||
| 23/12/2025 | 0.090 | 602.000 | 4,150,000 | 28.539 | 850,000 | 0.092 | 1,550,000 | 0.094 |
| 22/12/2025 | 0.102 | 614.500 | 8,700,000 | 28.230 | 2,750,000 | 0.101 | 1,250,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |