15002 騰訊瑞銀六七購Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.080 | 512.000 | 0 | 35.361 | ||||
| 03/06/2025 | 0.076 | 505.000 | 0 | 35.758 | ||||
| 02/06/2025 | 0.074 | 498.400 | 7,600,000 | 36.388 | 7,600,000 | 0.074 | ||
| 30/05/2025 | 0.075 | 498.200 | 0 | 36.545 | ||||
| 29/05/2025 | 0.084 | 510.500 | 200,000 | 36.518 | 100,000 | 0.082 | 100,000 | 0.081 |
| 28/05/2025 | 0.081 | 506.000 | 300,000 | 36.556 | 150,000 | 0.083 | 150,000 | 0.085 |
| 27/05/2025 | 0.085 | 512.000 | 500,000 | 35.833 | 250,000 | 0.085 | 250,000 | 0.085 |
| 26/05/2025 | 0.086 | 510.000 | 200,000 | 36.395 | 100,000 | 0.085 | 100,000 | 0.087 |
| 23/05/2025 | 0.091 | 518.000 | 100,000 | 35.973 | 50,000 | 0.089 | 50,000 | 0.090 |
| 22/05/2025 | 0.092 | 516.500 | 300,000 | 36.440 | 150,000 | 0.093 | 150,000 | 0.094 |
| 21/05/2025 | 0.096 | 520.500 | 300,000 | 36.581 | 150,000 | 0.096 | 150,000 | 0.097 |
| 20/05/2025 | 0.093 | 517.000 | 200,000 | 34.758 | 100,000 | 0.092 | 100,000 | 0.093 |
| 19/05/2025 | 0.092 | 514.000 | 500,000 | 35.046 | 250,000 | 0.090 | 250,000 | 0.090 |
| 16/05/2025 | 0.088 | 508.000 | 0 | 35.935 | ||||
| 15/05/2025 | 0.093 | 515.500 | 500,000 | 34.807 | 250,000 | 0.094 | 250,000 | 0.093 |
| 14/05/2025 | 0.096 | 516.500 | 7,600,000 | 35.262 | 7,050,000 | 0.089 | 550,000 | 0.094 |
| 13/05/2025 | 0.086 | 501.500 | 0 | 35.687 | ||||
| 12/05/2025 | 0.094 | 513.000 | 0 | 35.369 | ||||
| 09/05/2025 | 0.080 | 490.100 | 100,000 | 36.141 | 50,000 | 0.082 | 50,000 | 0.083 |
| 08/05/2025 | 0.082 | 493.500 | 13,100,000 | 35.962 | 6,500,000 | 0.084 | 6,600,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |