15000 长和瑞银六二购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.028 | 52.050 | 500,000 | 3,325,000 | 3.330 | 500,000 | 0.028 | ||
| 09/10/2025 | 0.028 | 52.000 | 0 | 2,825,000 | 2.830 | ||||
| 08/10/2025 | 0.026 | 51.300 | 0 | 2,825,000 | 2.830 | ||||
| 06/10/2025 | 0.024 | 50.550 | 500,000 | 2,825,000 | 2.830 | 500,000 | 0.024 | ||
| 03/10/2025 | 0.031 | 51.200 | 0 | 3,325,000 | 3.330 | ||||
| 02/10/2025 | 0.031 | 51.600 | 0 | 3,325,000 | 3.330 | ||||
| 30/09/2025 | 0.029 | 51.250 | 0 | 3,325,000 | 3.330 | ||||
| 29/09/2025 | 0.029 | 50.900 | 50,000 | 3,325,000 | 3.330 | 50,000 | 0.029 | ||
| 26/09/2025 | 0.027 | 49.700 | 0 | 3,375,000 | 3.380 | ||||
| 25/09/2025 | 0.029 | 50.100 | 0 | 3,375,000 | 3.380 | ||||
| 24/09/2025 | 0.030 | 50.450 | 150,000 | 3,375,000 | 3.380 | 150,000 | 0.030 | ||
| 23/09/2025 | 0.031 | 50.300 | 0 | 3,225,000 | 3.230 | ||||
| 22/09/2025 | 0.031 | 50.150 | 0 | 3,225,000 | 3.230 | ||||
| 19/09/2025 | 0.032 | 50.550 | 600,000 | 3,225,000 | 3.230 | 500,000 | 0.030 | 100,000 | 0.032 |
| 18/09/2025 | 0.037 | 51.450 | 0 | 3,625,000 | 3.620 | ||||
| 17/09/2025 | 0.040 | 52.350 | 0 | 3,625,000 | 3.620 | ||||
| 16/09/2025 | 0.040 | 52.050 | 0 | 3,625,000 | 3.620 | ||||
| 15/09/2025 | 0.041 | 51.900 | 600,000 | 3,625,000 | 3.620 | 600,000 | 0.041 | ||
| 12/09/2025 | 0.038 | 51.740 | 25,000 | 3,025,000 | 3.020 | 25,000 | 0.038 | ||
| 11/09/2025 | 0.037 | 51.490 | 0 | 3,050,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |