15000 長和瑞銀六二購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 45.650 | 0 | 52.560 | ||||
| 04/06/2025 | 0.056 | 44.950 | 100,000 | 53.231 | 100,000 | 0.060 | ||
| 03/06/2025 | 0.060 | 45.800 | 0 | 52.906 | ||||
| 02/06/2025 | 0.054 | 43.900 | 0 | 54.674 | ||||
| 30/05/2025 | 0.055 | 44.150 | 0 | 54.211 | ||||
| 29/05/2025 | 0.055 | 43.550 | 0 | 55.449 | ||||
| 28/05/2025 | 0.054 | 43.550 | 0 | 54.935 | ||||
| 27/05/2025 | 0.054 | 43.150 | 0 | 58.823 | ||||
| 26/05/2025 | 0.055 | 43.386 | 0 | 55.137 | ||||
| 23/05/2025 | 0.056 | 43.586 | 0 | 54.782 | ||||
| 22/05/2025 | 0.059 | 43.586 | 0 | 55.873 | ||||
| 21/05/2025 | 0.061 | 43.886 | 0 | 55.873 | ||||
| 20/05/2025 | 0.062 | 44.036 | 0 | 54.696 | ||||
| 19/05/2025 | 0.062 | 43.786 | 0 | 55.161 | ||||
| 16/05/2025 | 0.062 | 43.736 | 0 | 54.958 | ||||
| 15/05/2025 | 0.062 | 43.986 | 0 | 54.286 | ||||
| 14/05/2025 | 0.061 | 43.836 | 0 | 54.141 | ||||
| 13/05/2025 | 0.059 | 43.286 | 50,000 | 54.508 | 25,000 | 0.059 | 25,000 | 0.062 |
| 12/05/2025 | 0.063 | 43.686 | 0 | 55.035 | ||||
| 09/05/2025 | 0.063 | 43.086 | 0 | 56.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |