14999 京东瑞银五九购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 130.600 | 0 | 2,555,000 | 2.560 | ||||
| 04/06/2025 | 0.014 | 128.700 | 715,000 | 2,555,000 | 2.560 | 715,000 | 0.014 | ||
| 03/06/2025 | 0.013 | 128.600 | 0 | 1,840,000 | 1.840 | ||||
| 02/06/2025 | 0.013 | 128.600 | 200,000 | 1,840,000 | 1.840 | 200,000 | 0.013 | ||
| 30/05/2025 | 0.015 | 128.900 | 0 | 1,640,000 | 1.640 | ||||
| 29/05/2025 | 0.017 | 131.800 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.013 | ||
| 28/05/2025 | 0.014 | 126.500 | 0 | 1,600,000 | 1.600 | ||||
| 27/05/2025 | 0.015 | 128.300 | 40,000 | 1,600,000 | 1.600 | 40,000 | 0.015 | ||
| 26/05/2025 | 0.017 | 129.600 | 0 | 1,560,000 | 1.560 | ||||
| 23/05/2025 | 0.019 | 131.900 | 25,000 | 1,560,000 | 1.560 | 25,000 | 0.020 | ||
| 22/05/2025 | 0.022 | 132.500 | 0 | 1,535,000 | 1.540 | ||||
| 21/05/2025 | 0.023 | 134.500 | 0 | 1,535,000 | 1.540 | ||||
| 20/05/2025 | 0.022 | 133.500 | 0 | 1,535,000 | 1.540 | ||||
| 19/05/2025 | 0.020 | 130.400 | 0 | 1,535,000 | 1.540 | ||||
| 16/05/2025 | 0.023 | 131.800 | 485,000 | 1,535,000 | 1.540 | 485,000 | 0.023 | ||
| 15/05/2025 | 0.029 | 135.400 | 540,000 | 1,050,000 | 1.050 | 540,000 | 0.029 | ||
| 14/05/2025 | 0.038 | 141.600 | 0 | 510,000 | 0.510 | ||||
| 13/05/2025 | 0.036 | 137.000 | 1,000,000 | 510,000 | 0.510 | 1,000,000 | 0.037 | ||
| 12/05/2025 | 0.042 | 139.900 | 2,290,000 | 1,510,000 | 1.510 | 990,000 | 0.041 | 1,300,000 | 0.039 |
| 09/05/2025 | 0.030 | 131.500 | 340,000 | 1,200,000 | 1.200 | 300,000 | 0.029 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |